Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 | - | 33.60 | 36.00 | 33.50 | 36.00 | 0.00 | 163,400.00 | 5,660.25 |
02/11/2018 | + 0.60 (1.82%) | 33.00 | 33.60 | 32.90 | 33.60 | 0.00 | 154,100.00 | 5,108.72 |
01/11/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 32.80 | 33.00 | 0.00 | 126,200.00 | 4,155.04 |
31/10/2018 | - | 32.40 | 33.00 | 32.30 | 33.00 | 0.00 | 141,800.00 | 4,629.07 |
30/10/2018 | -0.60 (1.82%) | 32.80 | 32.80 | 32.40 | 32.40 | 0.00 | 127,500.00 | 4,157.86 |
29/10/2018 | - | 33.00 | 33.20 | 32.20 | 33.00 | 0.00 | 123,100.00 | 4,032.57 |
26/10/2018 | -0.30 (0.90%) | 33.40 | 33.50 | 32.70 | 33.00 | 0.00 | 103,820.00 | 3,425.27 |
25/10/2018 | + 0.20 (0.60%) | 33.00 | 33.50 | 30.90 | 33.30 | 0.00 | 104,970.00 | 3,413.04 |
24/10/2018 | - | 33.30 | 33.30 | 33.00 | 33.10 | 0.00 | 87,010.00 | 2,888.07 |
23/10/2018 | -0.90 (2.62%) | 34.40 | 34.90 | 33.50 | 33.50 | 0.00 | 160,000.00 | 5,424.00 |
22/10/2018 | - | 34.00 | 34.40 | 34.00 | 34.40 | 0.00 | 129,530.00 | 4,430.37 |
19/10/2018 | + 0.20 (0.57%) | 34.80 | 35.00 | 34.40 | 35.00 | 0.00 | 94,600.00 | 3,287.75 |
18/10/2018 | - | 34.90 | 34.90 | 34.40 | 34.80 | 0.00 | 59,000.00 | 2,040.63 |
17/10/2018 | + 0.10 (0.29%) | 34.60 | 35.10 | 34.60 | 34.80 | 0.00 | 114,340.00 | 3,982.94 |
16/10/2018 | - | 34.20 | 34.70 | 33.80 | 34.70 | 0.00 | 1,075,910.00 | 33,411.51 |
15/10/2018 | - | 35.80 | 35.80 | 34.20 | 34.20 | 0.00 | 86,410.00 | 2,988.39 |
12/10/2018 | - | 34.20 | 35.80 | 34.00 | 35.80 | 0.00 | 141,020.00 | 4,867.92 |
11/10/2018 | - | 35.00 | 35.00 | 34.00 | 34.00 | 0.00 | 221,470.00 | 7,569.95 |
10/10/2018 | - | 35.80 | 35.80 | 33.50 | 34.90 | 0.00 | 335,260.00 | 11,479.59 |
09/10/2018 | - | 33.10 | 33.10 | 32.50 | 32.60 | 0.00 | 100,710.00 | 3,302.40 |