Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 | + 0.60 (1.63%) | 36.90 | 37.50 | 36.80 | 37.50 | 0.00 | 138,200.00 | 5,121.01 |
30/11/2018 | - | 37.00 | 37.00 | 36.50 | 36.90 | 0.00 | 104,500.00 | 3,853.73 |
29/11/2018 | 0.00 (0.00%) | 36.90 | 37.10 | 36.50 | 37.00 | 0.00 | 116,210.00 | 4,283.51 |
28/11/2018 | 0.00 (0.00%) | 36.80 | 37.10 | 36.80 | 37.00 | 0.00 | 104,800.00 | 3,873.64 |
27/11/2018 | - | 36.40 | 37.00 | 36.40 | 37.00 | 0.00 | 121,100.00 | 4,435.01 |
26/11/2018 | - | 36.40 | 36.50 | 36.00 | 36.50 | 0.00 | 109,510.00 | 3,968.52 |
23/11/2018 | + 0.10 (0.27%) | 36.40 | 36.50 | 36.20 | 36.50 | 0.00 | 112,015.00 | 4,076.95 |
22/11/2018 | + 0.20 (0.55%) | 36.10 | 36.40 | 36.10 | 36.40 | 0.00 | 114,410.00 | 4,147.09 |
21/11/2018 | 0.00 (0.00%) | 36.10 | 36.20 | 35.80 | 36.20 | 0.00 | 123,400.00 | 4,454.02 |
20/11/2018 | + 0.30 (0.84%) | 35.90 | 36.20 | 35.70 | 36.20 | 0.00 | 117,800.00 | 4,237.12 |
19/11/2018 | + 0.30 (0.84%) | 35.60 | 35.90 | 35.40 | 35.90 | 0.00 | 106,000.00 | 3,783.45 |
16/11/2018 | + 0.60 (1.71%) | 35.00 | 35.60 | 35.00 | 35.60 | 0.00 | 130,400.00 | 4,599.31 |
15/11/2018 | -0.30 (0.85%) | 35.40 | 35.40 | 35.00 | 35.00 | 0.00 | 69,500.00 | 2,450.25 |
14/11/2018 | - | 35.30 | 35.80 | 35.30 | 35.30 | 0.00 | 103,800.00 | 3,685.07 |
13/11/2018 | -0.70 (1.94%) | 36.00 | 36.00 | 35.30 | 35.30 | 0.00 | 64,400.00 | 2,287.26 |
12/11/2018 | + 0.80 (2.27%) | 35.50 | 36.30 | 35.00 | 36.00 | 0.00 | 120,640.00 | 4,277.89 |
09/11/2018 | -1.40 (3.83%) | 36.40 | 36.40 | 34.00 | 35.20 | 0.00 | 70,900.00 | 2,553.24 |
08/11/2018 | - | 37.20 | 37.20 | 36.40 | 36.60 | 0.00 | 107,400.00 | 3,955.00 |
07/11/2018 | - | 36.80 | 37.30 | 36.70 | 37.00 | 0.00 | 152,410.00 | 5,640.50 |
06/11/2018 | + 0.80 (2.22%) | 36.00 | 37.50 | 36.00 | 36.80 | 0.00 | 448,230.00 | 15,329.20 |