Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 | -0.20 (0.53%) | 37.80 | 37.80 | 36.00 | 37.70 | 0.00 | 132,300.00 | 4,915.47 |
02/01/2019 | -0.10 (0.26%) | 37.90 | 38.00 | 37.60 | 37.90 | 0.00 | 192,725.00 | 7,305.92 |
28/12/2018 | - | 36.30 | 38.00 | 36.30 | 38.00 | 0.00 | 100,800.00 | 3,734.64 |
27/12/2018 | + 1.80 (5.11%) | 36.00 | 37.00 | 35.60 | 37.00 | 0.00 | 738,000.00 | 26,890.99 |
26/12/2018 | - | 36.90 | 36.90 | 35.20 | 35.20 | 0.00 | 111,815.00 | 4,035.56 |
25/12/2018 | -0.70 (1.87%) | 37.00 | 37.50 | 36.20 | 36.80 | 0.00 | 420,700.00 | 15,832.20 |
24/12/2018 | -0.70 (1.83%) | 38.00 | 38.00 | 37.00 | 37.50 | 0.00 | 407,040.00 | 15,405.75 |
21/12/2018 | -0.80 (2.05%) | 38.60 | 38.60 | 37.50 | 38.20 | 0.00 | 161,110.00 | 6,111.99 |
20/12/2018 | - | 39.10 | 39.10 | 38.10 | 39.00 | 0.00 | 141,500.00 | 5,455.97 |
19/12/2018 | -0.50 (1.27%) | 39.50 | 39.50 | 38.90 | 39.00 | 0.00 | 106,700.00 | 4,182.41 |
18/12/2018 | + 0.20 (0.51%) | 39.30 | 39.60 | 39.00 | 39.50 | 0.00 | 729,350.00 | 27,945.74 |
14/12/2018 | - | 38.80 | 39.10 | 38.70 | 38.90 | 0.00 | 394,020.00 | 15,167.43 |
13/12/2018 | 0.00 (0.00%) | 38.80 | 38.90 | 38.70 | 38.80 | 0.00 | 386,300.00 | 14,797.20 |
12/12/2018 | + 0.30 (0.78%) | 38.50 | 38.80 | 38.50 | 38.80 | 0.00 | 409,400.00 | 15,640.28 |
11/12/2018 | 0.00 (0.00%) | 38.20 | 38.50 | 38.10 | 38.50 | 0.00 | 176,400.00 | 6,747.33 |
10/12/2018 | + 0.60 (1.58%) | 37.90 | 38.50 | 37.80 | 38.50 | 0.00 | 265,900.00 | 10,123.41 |
07/12/2018 | - | 37.50 | 37.90 | 37.40 | 37.90 | 0.00 | 134,900.00 | 5,078.31 |
06/12/2018 | - | 36.70 | 37.20 | 36.60 | 37.20 | 0.00 | 139,100.00 | 5,140.38 |
05/12/2018 | + 0.10 (0.27%) | 36.90 | 37.20 | 36.40 | 37.20 | 0.00 | 144,100.00 | 5,306.93 |
04/12/2018 | -0.40 (1.07%) | 37.50 | 37.60 | 37.00 | 37.10 | 0.00 | 141,425.00 | 5,286.64 |