Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 | - | 35.80 | 35.80 | 35.70 | 35.70 | 0.00 | 5,520.00 | 197.47 |
30/01/2019 | - | 34.70 | 35.20 | 34.70 | 35.20 | 0.00 | 17,155.00 | 597.53 |
29/01/2019 | + 0.90 (2.58%) | 34.80 | 35.80 | 32.40 | 35.80 | 0.00 | 11,500.00 | 397.55 |
28/01/2019 | - | 37.00 | 37.00 | 34.50 | 34.90 | 0.00 | 14,000.00 | 487.05 |
25/01/2019 | - | 34.80 | 34.90 | 34.80 | 34.90 | 0.00 | 14,705.00 | 512.33 |
24/01/2019 | - | 35.30 | 35.30 | 33.90 | 34.80 | 0.00 | 16,935.00 | 587.22 |
23/01/2019 | - | 33.30 | 35.00 | 33.30 | 35.00 | 0.00 | 10,000.00 | 344.63 |
22/01/2019 | -3.40 (9.52%) | 35.50 | 35.60 | 32.30 | 32.30 | 0.00 | 43,870.00 | 1,542.37 |
21/01/2019 | - | 35.80 | 35.80 | 35.40 | 35.70 | 0.00 | 58,535.00 | 2,087.42 |
18/01/2019 | - | 35.80 | 35.80 | 35.40 | 35.70 | 0.00 | 65,700.00 | 2,342.09 |
17/01/2019 | -0.10 (0.28%) | 36.00 | 36.00 | 35.40 | 35.90 | 0.00 | 26,200.00 | 931.89 |
16/01/2019 | - | 35.90 | 36.00 | 35.60 | 36.00 | 0.00 | 48,330.00 | 1,728.43 |
15/01/2019 | - | 36.00 | 36.00 | 35.50 | 35.90 | 0.00 | 67,600.00 | 2,465.98 |
14/01/2019 | - | 36.20 | 36.30 | 35.30 | 36.00 | 0.00 | 51,800.00 | 1,859.53 |
11/01/2019 | - | 35.90 | 37.00 | 35.00 | 36.20 | 0.00 | 312,520.00 | 11,628.92 |
10/01/2019 | - | 35.70 | 36.00 | 35.20 | 36.00 | 0.00 | 33,900.00 | 1,206.39 |
09/01/2019 | - | 35.70 | 35.90 | 34.50 | 35.80 | 0.00 | 98,400.00 | 3,485.40 |
08/01/2019 | 0.00 (0.00%) | 36.10 | 36.10 | 35.70 | 35.90 | 0.00 | 17,135.00 | 614.00 |
07/01/2019 | - | 36.80 | 36.80 | 35.70 | 35.90 | 0.00 | 52,500.00 | 1,902.36 |
04/01/2019 | - | 37.00 | 37.30 | 36.80 | 37.00 | 0.00 | 44,200.00 | 1,636.04 |