Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | + 0.10 (0.32%) | 31.50 | 31.70 | 31.10 | 31.50 | 0.00 | 454,500.00 | 14,961.18 |
07/03/2019 | -1.00 (3.09%) | 32.40 | 32.40 | 31.40 | 31.40 | 0.00 | 14,700.00 | 469.99 |
06/03/2019 | + 0.40 (1.25%) | 32.00 | 32.60 | 32.00 | 32.40 | 0.00 | 8,800.00 | 285.10 |
05/03/2019 | -1.00 (3.03%) | 33.00 | 33.40 | 32.00 | 32.00 | 0.00 | 1,084,900.00 | 37,902.50 |
04/03/2019 | -0.80 (2.37%) | 33.70 | 33.70 | 33.00 | 33.00 | 0.00 | 9,700.00 | 325.02 |
01/03/2019 | -0.10 (0.29%) | 33.90 | 34.00 | 33.70 | 33.80 | 0.00 | 2,400.00 | 81.13 |
28/02/2019 | -0.10 (0.29%) | 34.00 | 34.00 | 33.90 | 33.90 | 0.00 | 710.00 | 24.13 |
27/02/2019 | + 0.40 (1.19%) | 34.00 | 34.20 | 33.50 | 34.00 | 0.00 | 22,400.00 | 761.26 |
26/02/2019 | - | 33.60 | 34.50 | 33.60 | 33.60 | 0.00 | 10,220.00 | 347.34 |
25/02/2019 | - | 34.00 | 34.20 | 32.60 | 33.60 | 0.00 | 11,120.00 | 366.88 |
22/02/2019 | - | 32.90 | 32.90 | 32.00 | 32.60 | 0.00 | 6,110.00 | 198.02 |
21/02/2019 | -0.10 (0.31%) | 32.30 | 32.30 | 31.90 | 32.20 | 0.00 | 14,520.00 | 465.69 |
20/02/2019 | - | 32.60 | 32.90 | 32.30 | 32.30 | 0.00 | 28,200.00 | 921.19 |
19/02/2019 | -0.40 (1.20%) | 33.40 | 33.40 | 33.00 | 33.00 | 0.00 | 12,810.00 | 423.66 |
18/02/2019 | -0.40 (1.18%) | 33.70 | 34.30 | 33.40 | 33.40 | 0.00 | 13,910.00 | 469.21 |
15/02/2019 | -0.20 (0.59%) | 34.00 | 34.80 | 33.80 | 33.80 | 0.00 | 9,400.00 | 324.78 |
14/02/2019 | + 1.20 (3.66%) | 32.90 | 35.00 | 32.90 | 34.00 | 0.00 | 11,100.00 | 381.32 |
13/02/2019 | -2.70 (7.61%) | 35.50 | 35.50 | 32.80 | 32.80 | 0.00 | 18,060.00 | 609.75 |
12/02/2019 | -0.10 (0.28%) | 32.70 | 35.50 | 32.70 | 35.50 | 0.00 | 16,120.00 | 564.16 |
11/02/2019 | 0.00 (0.00%) | 35.70 | 36.00 | 35.60 | 35.60 | 0.00 | 5,000.00 | 178.90 |