Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
18/02/2016 |
-400.00 (10.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 1,000.00 | 3,600.00 |
17/02/2016 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4,000.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4,000.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4,000.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4,000.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
3.90 | 4.00 | 3.90 | 4,000.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4,000.00 | 0.00 | - | - |
01/02/2016 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 1,100.00 | 4.30 |
29/01/2016 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 900.00 | 3.55 |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
27/01/2016 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,300.00 | 12.54 |
26/01/2016 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,500.00 | 5.25 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
22/01/2016 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 600.00 | 1.92 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
20/01/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 5,000.00 | 17.57 |
19/01/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 3,300.00 | 11.83 |
18/01/2016 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 2,200.00 | 7.52 |