Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2015 | - | 11.30 | 11.60 | 11.30 | 11.40 | 11.48 | 124,260.00 | 1,426.18 |
02/06/2015 | - | 11.70 | 11.60 | 10.90 | 11.30 | 11.20 | 120,250.00 | 1,356.30 |
01/06/2015 | - | 11.60 | 11.70 | 11.60 | 11.70 | 11.64 | 153,090.00 | 1,780.54 |
29/05/2015 | - | 11.60 | 11.90 | 11.60 | 11.60 | 11.73 | 125,900.00 | 1,477.78 |
28/05/2015 | - | 11.40 | 11.60 | 11.30 | 11.60 | 11.36 | 452,720.00 | 5,150.18 |
27/05/2015 | - | 11.40 | 11.50 | 11.30 | 11.40 | 11.36 | 405,470.00 | 4,606.63 |
26/05/2015 | - | 11.10 | 11.30 | 11.20 | 11.30 | 11.25 | 16,420.00 | 184.56 |
25/05/2015 | - | 11.10 | 11.30 | 11.10 | 11.10 | 11.21 | 91,600.00 | 1,027.17 |
22/05/2015 | - | 11.40 | 11.50 | 11.30 | 11.40 | 11.32 | 226,630.00 | 2,565.21 |
21/05/2015 | - | 11.60 | 11.70 | 11.30 | 11.50 | 11.50 | 110,350.00 | 1,268.92 |
20/05/2015 | + 0.70 (6.42%) | 11.00 | 11.60 | 11.00 | 11.60 | 11.38 | 368,090.00 | 4,179.68 |
19/05/2015 | + 0.70 (6.86%) | 10.20 | 10.90 | 10.00 | 10.90 | 10.56 | 353,680.00 | 3,775.25 |
18/05/2015 | -0.50 (4.67%) | 10.70 | 10.40 | 10.20 | 10.20 | 10.36 | 113,890.00 | 1,180.22 |
15/05/2015 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
14/05/2015 | -0.80 (6.96%) | 12.00 | 0.00 | 0.00 | 10.70 | 0.00 | 20.00 | 0.23 |
13/05/2015 | + 0.70 (6.48%) | 10.80 | 11.50 | 11.20 | 11.50 | 11.35 | 130.00 | 1.46 |
12/05/2015 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
08/05/2015 | -0.40 (3.57%) | 11.20 | 11.20 | 10.80 | 10.80 | 10.95 | 6,100.00 | 66.24 |
07/05/2015 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |