Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2015 |
-0.30 (2.16%)
![]() |
13.80 | 14.10 | 13.70 | 13.60 | 13.85 | 882,340.00 | 12,190.83 |
28/07/2015 |
-0.20 (1.42%)
![]() |
14.00 | 14.00 | 13.50 | 13.90 | 13.79 | 855,060.00 | 11,782.92 |
27/07/2015 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 14.05 | 868,870.00 | 12,205.52 |
24/07/2015 | +
0.10 (0.72%)
![]() |
14.00 | 14.10 | 13.80 | 14.00 | 13.92 | 866,420.00 | 12,059.79 |
23/07/2015 | +
0.20 (1.46%)
![]() |
13.60 | 13.70 | 13.50 | 13.90 | 13.60 | 508,240.00 | 6,923.01 |
22/07/2015 | +
0.40 (3.01%)
![]() |
13.60 | 13.70 | 13.50 | 13.90 | 13.60 | 508,240.00 | 6,923.01 |
21/07/2015 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.20 | 13.30 | 13.42 | 311,070.00 | 4,172.58 |
20/07/2015 | +
0.30 (2.27%)
![]() |
13.20 | 13.80 | 12.80 | 13.50 | 13.44 | 584,770.00 | 7,863.42 |
17/07/2015 | +
0.60 (4.76%)
![]() |
12.70 | 13.10 | 12.60 | 13.20 | 12.73 | 378,150.00 | 4,821.04 |
16/07/2015 | +
0.20 (1.61%)
![]() |
12.40 | 12.70 | 12.40 | 12.60 | 12.50 | 228,050.00 | 2,853.34 |
15/07/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.20 | 12.40 | 12.34 | 531,080.00 | 6,546.91 |
14/07/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.37 | 216,330.00 | 2,674.30 |
13/07/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.35 | 427,470.00 | 5,273.53 |
10/07/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.20 | 12.40 | 12.32 | 406,690.00 | 5,008.80 |
09/07/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.30 | 12.40 | 12.38 | 363,990.00 | 4,503.18 |
08/07/2015 |
-0.10 (0.80%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 12.34 | 380,000.00 | 4,689.02 |
07/07/2015 | +
0.40 (3.31%)
![]() |
12.30 | 12.40 | 12.20 | 12.50 | 12.35 | 432,080.00 | 5,338.07 |
06/07/2015 | +
0.30 (2.54%)
![]() |
11.80 | 12.10 | 11.80 | 12.10 | 11.88 | 530,880.00 | 6,308.59 |
03/07/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 11.79 | 169,740.00 | 2,002.23 |
02/07/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 11.80 | 230,580.00 | 2,720.96 |