Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2014 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
21/10/2014 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
20/10/2014 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.50 | 11.50 | 11.50 | 10.00 | 0.12 |
17/10/2014 |
-0.10 (0.88%)
![]() |
11.40 | 11.00 | 11.00 | 11.30 | 11.00 | 2,360.00 | 25.96 |
16/10/2014 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
15/10/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 9,500.00 | 108.30 |
14/10/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | 11.53 | 10,000.00 | 115.50 |
13/10/2014 | +
0.10 (0.88%)
![]() |
11.50 | 0.00 | 0.00 | 11.50 | 0.00 | 300.00 | 3.45 |
10/10/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.30 | 11.30 | 11.40 | 11.30 | 24,550.00 | 279.42 |
09/10/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | - | 5,220.00 | 60,000.00 |
08/10/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.40 | 11.60 | 11.51 | 27,910.00 | 322.03 |
07/10/2014 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.51 | 7,170.00 | 82.46 |
06/10/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 12,780.00 | 146.97 |
03/10/2014 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 11.46 | 9,180.00 | 105.15 |
02/10/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 11.47 | 8,000.00 | 91.50 |
01/10/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 11.42 | 10,020.00 | 114.73 |
30/09/2014 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
29/09/2014 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.20 | 11.50 | 11.33 | 6,830.00 | 76.69 |
26/09/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.33 | 5,300.00 | 59.92 |
25/09/2014 | +
0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.40 | 11.40 | 11.40 | 27,980.00 | 318.97 |