Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2014 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
18/11/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.30 | 10.30 | 10.50 | 10.30 | 2,000.00 | 20.60 |
17/11/2014 | +
0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.30 | 10.50 | 10.30 | 940.00 | 9.68 |
14/11/2014 |
-0.50 (4.63%)
![]() |
10.80 | 10.30 | 10.10 | 10.30 | 10.26 | 1,460.00 | 15.04 |
13/11/2014 | +
0.10 (0.93%)
![]() |
10.70 | 0.00 | 0.00 | 10.80 | 0.00 | 3,454,056.00 | 39,376,124.51 |
12/11/2014 | +
0.40 (3.88%)
![]() |
10.30 | 10.30 | 10.30 | 10.70 | 10.30 | 9,450.00 | 97.34 |
11/11/2014 |
-0.70 (6.36%)
![]() |
11.00 | 10.60 | 10.50 | 10.30 | 10.55 | 8,620.00 | 90.71 |
10/11/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10,000.00 | 110.00 |
07/11/2014 |
-0.20 (1.79%)
![]() |
11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000.00 | 22.00 |
06/11/2014 | +
0.20 (1.82%)
![]() |
11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 50.00 | 0.55 |
05/11/2014 |
-0.10 (0.90%)
![]() |
11.00 | 0.00 | 0.00 | 11.20 | 0.00 | 10.00 | 0.11 |
04/11/2014 |
-0.20 (1.77%)
![]() |
11.30 | 11.20 | 11.10 | 11.10 | 11.15 | 16,750.00 | 186.90 |
03/11/2014 | 0.00 (0.00%) | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
30/10/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5,500.00 | 62.15 |
29/10/2014 | 0.00 (0.00%) | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
28/10/2014 | +
0.30 (2.73%)
![]() |
11.00 | 0.00 | 0.00 | 11.30 | 0.00 | 20.00 | 0.23 |
27/10/2014 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 11.24 | 5,590.00 | 62.99 |
24/10/2014 |
-0.10 (0.88%)
![]() |
11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 42,283.00 | 410,169.50 |
23/10/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.20 | 11.00 | 11.40 | 11.05 | 76,120.00 | 839.41 |