Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 13.37 | 55,570.00 | 741.64 |
25/08/2015 |
-0.10 (0.74%)
![]() |
13.40 | 13.50 | 13.10 | 13.40 | 13.30 | 130,470.00 | 1,731.08 |
24/08/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 12.80 | 13.50 | 13.11 | 197,570.00 | 2,611.04 |
21/08/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.50 | 13.46 | 125,950.00 | 1,697.49 |
20/08/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.40 | 13.60 | 13.50 | 149,500.00 | 2,019.50 |
19/08/2015 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.20 | 13.60 | 13.47 | 256,860.00 | 3,460.39 |
18/08/2015 | +
0.30 (2.24%)
![]() |
13.30 | 13.50 | 13.00 | 13.40 | 13.24 | 262,610.00 | 3,480.94 |
17/08/2015 | +
0.10 (0.75%)
![]() |
13.30 | 13.50 | 13.00 | 13.40 | 13.24 | 262,610.00 | 3,480.94 |
14/08/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.80 | 13.30 | 12.96 | 417,680.00 | 5,420.90 |
13/08/2015 |
-0.40 (2.94%)
![]() |
13.50 | 13.70 | 13.20 | 13.20 | 13.51 | 276,500.00 | 3,729.36 |
12/08/2015 |
-0.50 (3.55%)
![]() |
13.90 | 14.10 | 13.50 | 13.60 | 13.80 | 1,071,260.00 | 14,748.66 |
11/08/2015 |
-0.20 (1.40%)
![]() |
14.30 | 14.40 | 14.10 | 14.10 | 14.19 | 407,190.00 | 5,784.29 |
10/08/2015 | +
0.20 (1.42%)
![]() |
14.10 | 14.30 | 14.00 | 14.30 | 14.15 | 459,910.00 | 6,514.01 |
07/08/2015 |
-0.10 (0.70%)
![]() |
14.20 | 14.50 | 14.10 | 14.10 | 14.26 | 523,390.00 | 7,459.90 |
06/08/2015 | +
0.10 (0.71%)
![]() |
14.20 | 14.50 | 14.10 | 14.20 | 14.23 | 537,560.00 | 7,654.97 |
05/08/2015 | +
0.20 (1.44%)
![]() |
13.80 | 14.30 | 13.80 | 14.10 | 14.09 | 895,600.00 | 12,603.44 |
04/08/2015 | +
0.20 (1.46%)
![]() |
13.60 | 13.90 | 13.60 | 13.90 | 13.74 | 673,300.00 | 9,253.79 |
03/08/2015 |
-0.30 (2.14%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 13.75 | 449,320.00 | 6,180.60 |
31/07/2015 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.50 | 14.00 | 13.74 | 844,000.00 | 11,596.86 |
30/07/2015 | +
0.20 (1.47%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 13.68 | 641,520.00 | 8,781.56 |