Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2015 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
02/03/2015 | +
0.30 (2.56%)
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | 50.00 | 0.60 |
27/02/2015 | +
0.60 (5.41%)
![]() |
11.10 | 11.70 | 11.70 | 11.70 | 11.70 | 20.00 | 0.23 |
26/02/2015 |
-0.60 (5.13%)
![]() |
11.70 | 11.00 | 11.00 | 11.10 | 11.00 | 590.00 | 6.54 |
25/02/2015 | 0.00 (0.00%) | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
24/02/2015 |
0.00 (0.00%)
![]() |
11.70 | 12.20 | 11.70 | 11.70 | 11.95 | 310.00 | 3.63 |
12/02/2015 | 0.00 (0.00%) | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
11/02/2015 | +
0.10 (0.86%)
![]() |
10.80 | 11.70 | 11.70 | 11.70 | 11.70 | 180.00 | 1.96 |
10/02/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.00 | 11.00 | 11.60 | 11.00 | 210.00 | 2.32 |
09/02/2015 | 0.00 (0.00%) | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
06/02/2015 | +
0.30 (2.63%)
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 11.41 | 10,460.00 | 119.32 |
05/02/2015 | +
0.70 (6.54%)
![]() |
10.70 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | 0.11 |
04/02/2015 |
-0.80 (6.96%)
![]() |
11.50 | 10.80 | 10.70 | 10.70 | 10.77 | 5,990.00 | 64.68 |
02/02/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | 1.15 |
26/01/2015 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/01/2015 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
21/01/2015 | +
0.60 (5.26%)
![]() |
11.40 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
20/01/2015 |
-0.70 (5.79%)
![]() |
12.10 | 11.70 | 11.40 | 11.40 | 11.55 | 2,100.00 | 23.97 |
19/01/2015 | +
0.10 (0.83%)
![]() |
12.10 | 11.70 | 11.40 | 11.40 | 11.55 | 2,100.00 | 23.97 |