Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2015 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
01/04/2015 |
0.00 (0.00%)
![]() |
11.90 | 12.10 | 11.10 | 11.90 | 11.35 | 1,850.00 | 21.82 |
31/03/2015 | +
0.70 (6.25%)
![]() |
11.90 | 0.00 | 0.00 | 11.90 | 0.00 | 10.00 | 0.12 |
30/03/2015 | +
0.40 (3.70%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | 11.00 | 50.00 | 0.54 |
27/03/2015 |
-0.20 (1.82%)
![]() |
11.00 | 10.90 | 10.80 | 10.80 | 10.82 | 4,060.00 | 44.05 |
26/03/2015 |
-0.20 (1.79%)
![]() |
11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 10,740.00 | 118.14 |
25/03/2015 | +
0.30 (2.75%)
![]() |
10.90 | 11.20 | 11.10 | 11.20 | 11.15 | 50.00 | 0.56 |
24/03/2015 |
-0.30 (2.68%)
![]() |
11.20 | 10.90 | 10.90 | 10.90 | 10.90 | 100.00 | 1.09 |
23/03/2015 |
-0.10 (0.88%)
![]() |
11.40 | 11.30 | 11.20 | 11.20 | 11.25 | 240,141.00 | 2,048,258.62 |
20/03/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 11.28 | 11,860.00 | 133.22 |
19/03/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000.00 | 22.60 |
18/03/2015 |
-0.10 (0.88%)
![]() |
11.40 | 11.00 | 10.80 | 11.30 | 10.87 | 1,030.00 | 11.47 |
17/03/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.20 | 10.70 | 11.40 | 10.95 | 17,350.00 | 186.97 |
16/03/2015 |
-0.20 (1.72%)
![]() |
11.60 | 11.50 | 11.00 | 11.40 | 11.26 | 4,620.00 | 52.23 |
13/03/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.60 | 11.60 | 11.60 | 11.60 | 520.00 | 6.03 |
12/03/2015 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
11/03/2015 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.60 | 11.60 | 11.60 | 10.00 | 0.12 |
06/03/2015 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
04/03/2015 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |