Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 12.31 | 2,056,970.00 | 24,572,055.03 |
24/09/2015 |
-0.10 (0.80%)
![]() |
12.40 | 12.50 | 12.40 | 12.40 | 12.43 | 160,900.00 | 1,999.37 |
23/09/2015 |
-0.30 (2.34%)
![]() |
12.70 | 12.60 | 12.50 | 12.50 | 12.56 | 139,010.00 | 1,747.62 |
22/09/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.50 | 12.80 | 12.66 | 450,800.00 | 5,710.88 |
21/09/2015 | +
0.20 (1.59%)
![]() |
12.60 | 12.90 | 12.60 | 12.80 | 12.65 | 203,060.00 | 2,566.19 |
18/09/2015 |
-0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.60 | 12.60 | 12.64 | 309,790.00 | 3,912.17 |
17/09/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.60 | 12.70 | 12.65 | 21,300.00 | 268.61 |
16/09/2015 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 55,740.00 | 707.90 |
15/09/2015 | +
0.20 (1.59%)
![]() |
12.60 | 12.90 | 12.40 | 12.80 | 12.64 | 271,260.00 | 3,435.74 |
14/09/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 12.50 | 12.60 | 12.53 | 360,730.00 | 4,520.03 |
11/09/2015 |
-0.60 (4.55%)
![]() |
13.10 | 13.10 | 12.70 | 12.60 | 12.96 | 402,010.00 | 5,205.50 |
10/09/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.00 | 13.20 | 13.12 | 278,200.00 | 3,650.97 |
09/09/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.10 | 13.30 | 13.25 | 285,910.00 | 3,790.67 |
08/09/2015 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.10 | 13.40 | 13.19 | 251,270.00 | 3,317.82 |
07/09/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.20 | 13.30 | 13.21 | 165,570.00 | 2,185.96 |
04/09/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.20 | 13.40 | 13.28 | 88,010.00 | 1,170.18 |
01/09/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.20 | 13.40 | - | 261,720.00 | 3,477,000.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 13.32 | 142,400.00 | 1,895.55 |
28/08/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.20 | 13.40 | 13.30 | 420,320.00 | 5,587.59 |
27/08/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.20 | 13.40 | 13.28 | 119,730.00 | 1,590.19 |