Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.60 | 10.80 | 10.80 | 684,460.00 | 7,390.07 |
04/04/2016 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 10.77 | 484,610.00 | 5,221.29 |
01/04/2016 | +
0.50 (4.81%)
![]() |
10.40 | 11.00 | 10.40 | 10.90 | 10.73 | 1,744,680.00 | 18,710.65 |
31/03/2016 |
-0.20 (1.89%)
![]() |
10.60 | 10.70 | 10.40 | 10.40 | 10.53 | 841,440.00 | 8,837.77 |
30/03/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.50 | 10.60 | 10.67 | 1,291,130.00 | 13,761.36 |
29/03/2016 |
-0.40 (3.60%)
![]() |
11.20 | 11.20 | 10.80 | 10.70 | 10.96 | 925,420.00 | 10,106.31 |
28/03/2016 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.80 | 11.10 | 10.95 | 746,330.00 | 8,174.65 |
25/03/2016 |
-0.30 (2.65%)
![]() |
11.20 | 11.40 | 10.90 | 11.00 | 11.09 | 1,460,220.00 | 16,188.01 |
24/03/2016 |
-0.60 (5.04%)
![]() |
12.00 | 11.90 | 11.20 | 11.30 | 11.52 | 3,134,230.00 | 36,078.19 |
23/03/2016 |
-0.30 (2.46%)
![]() |
12.00 | 12.40 | 11.90 | 11.90 | 12.08 | 2,397,610.00 | 29,041.38 |
22/03/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 11.90 | 12.20 | 12.03 | 1,792,330.00 | 21,596.62 |
21/03/2016 |
-0.10 (0.81%)
![]() |
12.30 | 12.60 | 12.10 | 12.20 | 12.40 | 2,328,220.00 | 28,793.85 |
18/03/2016 |
-
![]() |
12.40 | 12.50 | 12.20 | 12.30 | 12.29 | 1,623,480.00 | 19,905.66 |
17/03/2016 |
-0.10 (0.81%)
![]() |
12.40 | 12.80 | 12.40 | 12.30 | 12.60 | 1,379,460.00 | 17,275.42 |
16/03/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.70 | 12.20 | 12.40 | 12.45 | 1,222,600.00 | 15,175.16 |
15/03/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.10 | 12.40 | 12.28 | 1,385,300.00 | 16,999.70 |
14/03/2016 |
-0.30 (2.36%)
![]() |
12.70 | 12.80 | 12.50 | 12.40 | 12.61 | 1,078,850.00 | 13,576.69 |
11/03/2016 |
-0.20 (1.55%)
![]() |
12.90 | 13.10 | 12.70 | 12.70 | 12.90 | 1,931,130.00 | 24,860.08 |
10/03/2016 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.60 | 12.90 | 12.79 | 1,260,430.00 | 16,113.64 |
09/03/2016 |
-0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.50 | 12.70 | 12.76 | 1,094,360.00 | 13,939.41 |