Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 10.80 | 1,081,820.00 | 11,679.58 |
05/05/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.80 | 10.90 | 10.90 | 1,423,350.00 | 15,515.47 |
04/05/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.70 | 10.90 | 10.79 | 885,040.00 | 9,565.11 |
29/04/2016 |
-0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.70 | 10.90 | 10.88 | 1,118,150.00 | 12,152.05 |
28/04/2016 |
-0.30 (2.65%)
![]() |
11.20 | 11.30 | 10.90 | 11.00 | 11.07 | 784,380.00 | 8,666.08 |
27/04/2016 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.00 | 11.30 | 11.19 | 1,067,200.00 | 11,978.30 |
26/04/2016 | +
0.10 (0.88%)
![]() |
11.20 | 11.50 | 11.00 | 11.40 | 11.31 | 1,767,340.00 | 19,988.36 |
25/04/2016 | +
0.50 (4.63%)
![]() |
10.80 | 11.40 | 10.80 | 11.30 | 11.09 | 2,635,840.00 | 29,212.55 |
22/04/2016 |
-0.10 (0.92%)
![]() |
10.90 | 11.10 | 10.80 | 10.80 | 10.93 | 1,466,730.00 | 15,986.34 |
21/04/2016 | +
0.10 (0.93%)
![]() |
10.90 | 11.10 | 10.80 | 10.90 | 10.94 | 1,099,800.00 | 12,020.60 |
20/04/2016 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.60 | 10.80 | 10.77 | 807,700.00 | 8,695.63 |
19/04/2016 |
-0.30 (2.68%)
![]() |
11.20 | 11.20 | 10.70 | 10.90 | 10.88 | 1,075,600.00 | 235,472.51 |
15/04/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.60 | 11.10 | 11.20 | 11.37 | 1,758,090.00 | 19,972.89 |
14/04/2016 | +
0.50 (4.67%)
![]() |
10.60 | 11.20 | 10.60 | 11.20 | 10.87 | 1,722,240.00 | 18,761.79 |
13/04/2016 |
-0.20 (1.83%)
![]() |
10.90 | 11.00 | 10.60 | 10.70 | 10.74 | 1,460,130.00 | 15,654.53 |
12/04/2016 |
-0.40 (3.54%)
![]() |
11.30 | 11.30 | 11.00 | 10.90 | 11.11 | 900,560.00 | 9,971.58 |
11/04/2016 | +
0.20 (1.80%)
![]() |
11.10 | 11.50 | 11.00 | 11.30 | 11.29 | 1,153,990.00 | 324,684.05 |
08/04/2016 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.90 | 11.10 | 10.97 | 688,790.00 | 7,563.04 |
07/04/2016 | +
0.10 (0.92%)
![]() |
10.90 | 11.30 | 10.90 | 11.00 | 11.09 | 1,305,060.00 | 14,459.53 |
06/04/2016 | +
0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.60 | 10.90 | 10.76 | 1,055,410.00 | 11,362.58 |