Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.30 | 9.50 | 9.46 | 1,123,090.00 | 10,621.03 |
30/06/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.30 | 9.50 | 9.45 | 543,780.00 | 5,140.31 |
29/06/2016 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 9.38 | 1,205,910.00 | 11,309.34 |
28/06/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.20 | 9.40 | 9.31 | 687,880.00 | 6,401.78 |
27/06/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 9.26 | 564,360.00 | 5,232.91 |
24/06/2016 |
-0.30 (3.09%)
![]() |
9.70 | 9.70 | 9.10 | 9.40 | 9.38 | 1,682,380.00 | 15,808.41 |
23/06/2016 | +
0.30 (3.19%)
![]() |
9.50 | 9.80 | 9.40 | 9.70 | 9.63 | 1,882,310.00 | 18,124.86 |
22/06/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.40 | 9.43 | 582,800.00 | 5,491.23 |
21/06/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.40 | 9.50 | 9.54 | 705,840.00 | 6,727.35 |
20/06/2016 |
-0.10 (1.04%)
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 9.52 | 557,360.00 | 5,302.03 |
17/06/2016 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 9.50 | 662,450.00 | 6,305.62 |
16/06/2016 | +
0.20 (2.11%)
![]() |
9.60 | 9.80 | 9.60 | 9.70 | 9.65 | 1,412,870.00 | 13,625.84 |
15/06/2016 |
-0.20 (2.06%)
![]() |
9.60 | 9.60 | 9.40 | 9.50 | 9.51 | 713,660.00 | 6,785.63 |
14/06/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 9.60 | 922,490.00 | 2,933,925.89 |
13/06/2016 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.60 | 9.70 | 9.70 | 924,350.00 | 8,951.33 |
10/06/2016 | +
0.30 (3.16%)
![]() |
9.60 | 9.90 | 9.30 | 9.80 | 9.73 | 1,874,240.00 | 18,207.42 |
09/06/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 9.44 | 552,810.00 | 5,219.79 |
08/06/2016 | +
0.20 (2.15%)
![]() |
9.30 | 9.70 | 9.30 | 9.50 | 9.46 | 2,217,570.00 | 2,628,142.64 |
07/06/2016 |
-0.10 (1.06%)
![]() |
9.30 | 9.40 | 9.10 | 9.30 | 9.25 | 955,570.00 | 808,094.33 |
06/06/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.30 | 9.40 | 9.47 | 529,110.00 | 5,003.82 |