Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.20 (2.13%)
![]() |
9.50 | 9.60 | 9.10 | 9.20 | 9.35 | 538,310.00 | 5,022.12 |
28/07/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 9.44 | 360,660.00 | 3,399.75 |
27/07/2016 | +
0.40 (4.40%)
![]() |
9.40 | 9.70 | 9.40 | 9.50 | 9.58 | 839,980.00 | 8,034.62 |
26/07/2016 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.10 | 9.10 | 9.15 | 374,920.00 | 3,424.13 |
25/07/2016 | +
0.10 (1.10%)
![]() |
9.20 | 9.30 | 9.00 | 9.20 | 9.17 | 249,700.00 | 2,288.62 |
22/07/2016 |
-0.20 (2.15%)
![]() |
9.70 | 9.60 | 9.30 | 9.30 | 9.41 | 1,155,630.00 | 10,868.06 |
21/07/2016 |
-0.40 (4.12%)
![]() |
9.70 | 9.60 | 9.30 | 9.30 | 9.41 | 1,155,630.00 | 10,868.06 |
20/07/2016 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 9.76 | 440,090.00 | 4,291.73 |
19/07/2016 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.70 | 9.80 | 9.91 | 659,100.00 | 346,187.76 |
18/07/2016 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | 9.85 | 256,500.00 | 2,522.46 |
15/07/2016 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 9.85 | 306,120.00 | 3,008.34 |
14/07/2016 |
-0.30 (2.94%)
![]() |
10.30 | 10.30 | 9.90 | 9.90 | 10.07 | 687,460.00 | 6,913.89 |
13/07/2016 | +
0.60 (6.25%)
![]() |
10.00 | 10.20 | 10.10 | 10.20 | 10.17 | 942,920.00 | 9,583.78 |
12/07/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.50 | 9.60 | 9.61 | 687,310.00 | 6,589.53 |
11/07/2016 |
-0.40 (4.00%)
![]() |
10.00 | 10.10 | 9.60 | 9.60 | 9.87 | 1,103,060.00 | 10,853.18 |
08/07/2016 |
-0.30 (2.91%)
![]() |
10.30 | 10.40 | 10.00 | 10.00 | 10.15 | 1,156,120.00 | 11,710.92 |
07/07/2016 | +
0.10 (0.98%)
![]() |
10.20 | 10.50 | 10.20 | 10.30 | 10.32 | 824,630.00 | 8,513.18 |
06/07/2016 |
-0.20 (1.92%)
![]() |
10.30 | 10.40 | 10.20 | 10.20 | 10.30 | 1,649,301.00 | 4,932,138.03 |
05/07/2016 | +
0.30 (2.97%)
![]() |
10.30 | 10.60 | 10.30 | 10.40 | 10.41 | 2,131,600.00 | 22,155.96 |
04/07/2016 | +
0.60 (6.32%)
![]() |
9.40 | 10.10 | 9.50 | 10.10 | 9.86 | 2,950,610.00 | 29,055.02 |