Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 7.90 | 643,290.00 | 5,081.65 |
25/08/2016 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 7.95 | 530,740.00 | 4,199.73 |
24/08/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.90 | 8.00 | 8.03 | 721,110.00 | 5,780.24 |
23/08/2016 | +
0.20 (2.56%)
![]() |
7.70 | 8.20 | 7.50 | 8.00 | 7.80 | 878,540.00 | 6,860.77 |
22/08/2016 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 7.86 | 410,030.00 | 3,216.73 |
19/08/2016 |
-1.10 (12.22%)
![]() |
8.30 | 8.20 | 7.90 | 7.90 | 8.03 | 473,650.00 | 3,809.33 |
18/08/2016 | +
0.10 (1.12%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 440,440.00 | 3,963.10 |
17/08/2016 |
-0.30 (3.26%)
![]() |
9.20 | 9.20 | 8.90 | 8.90 | 9.03 | 475,460.00 | 4,279.87 |
16/08/2016 | +
0.20 (2.22%)
![]() |
9.20 | 9.50 | 9.10 | 9.20 | 9.32 | 899,360.00 | 8,366.80 |
15/08/2016 | +
0.40 (4.65%)
![]() |
8.60 | 9.10 | 8.50 | 9.00 | 8.88 | 976,140.00 | 8,682.79 |
12/08/2016 |
-0.20 (2.27%)
![]() |
8.80 | 8.90 | 8.50 | 8.60 | 8.69 | 429,780.00 | 3,726.94 |
11/08/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 8.80 | 587,110.00 | 5,168.61 |
10/08/2016 | +
0.10 (1.15%)
![]() |
8.90 | 8.80 | 8.60 | 8.80 | 8.70 | 560,530.00 | 4,883.45 |
09/08/2016 | +
0.10 (1.16%)
![]() |
8.60 | 9.00 | 8.60 | 8.70 | 8.80 | 586,700.00 | 5,159.52 |
08/08/2016 |
-0.20 (2.27%)
![]() |
8.60 | 8.80 | 8.60 | 8.60 | 8.66 | 319,290.00 | 2,763.23 |
05/08/2016 |
-0.10 (1.12%)
![]() |
9.00 | 8.90 | 8.60 | 8.80 | 8.75 | 524,410.00 | 4,595.01 |
04/08/2016 |
-0.20 (2.20%)
![]() |
9.10 | 9.20 | 8.90 | 8.90 | 9.10 | 328,740.00 | 2,979.98 |
03/08/2016 | +
0.10 (1.11%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 8.99 | 398,140.00 | 3,576.87 |
02/08/2016 |
-0.30 (3.23%)
![]() |
9.30 | 9.20 | 9.00 | 9.00 | 9.07 | 430,830.00 | 3,904.27 |
01/08/2016 | +
0.10 (1.09%)
![]() |
9.30 | 9.40 | 9.10 | 9.30 | 9.26 | 223,100.00 | 2,068.33 |