Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.11 (1.39%)
![]() |
7.90 | 8.00 | 7.75 | 7.80 | 7.89 | 1,591,080.00 | 9,483,071.60 |
23/09/2016 | +
0.13 (1.67%)
![]() |
7.84 | 7.93 | 7.80 | 7.91 | 7.90 | 1,018,020.00 | 2,375,669.89 |
22/09/2016 | +
0.17 (2.23%)
![]() |
7.60 | 7.90 | 7.52 | 7.78 | 7.70 | 566,790.00 | 4,343.33 |
21/09/2016 | +
0.01 (0.13%)
![]() |
7.60 | 7.65 | 7.55 | 7.61 | 7.61 | 416,880.00 | 3,173.10 |
20/09/2016 | +
0.20 (2.70%)
![]() |
7.50 | 7.69 | 7.50 | 7.60 | 7.56 | 396,600.00 | 2,994.21 |
19/09/2016 |
-0.35 (4.52%)
![]() |
7.75 | 7.75 | 7.40 | 7.40 | 7.51 | 704,600.00 | 5,244.52 |
16/09/2016 | +
0.05 (0.65%)
![]() |
7.70 | 7.79 | 7.70 | 7.75 | 7.76 | 388,330.00 | 3,010.53 |
15/09/2016 |
-0.01 (0.13%)
![]() |
7.64 | 7.71 | 7.30 | 7.70 | 7.52 | 914,600.00 | 6,919.28 |
14/09/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.79 | 7.62 | 7.71 | 7.72 | 256,640.00 | 1,980.32 |
13/09/2016 |
-0.19 (2.41%)
![]() |
7.82 | 7.90 | 7.70 | 7.71 | 7.79 | 280,300.00 | 2,179.73 |
12/09/2016 |
-0.20 (2.47%)
![]() |
8.10 | 8.10 | 7.80 | 7.90 | 7.90 | 705,270.00 | 5,558.16 |
09/09/2016 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 8.04 | 690,080.00 | 5,539.53 |
08/09/2016 | +
0.20 (2.50%)
![]() |
8.00 | 8.10 | 7.90 | 8.20 | 8.00 | 614,390.00 | 4,929.49 |
07/09/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 7.99 | 333,860.00 | 2,668.02 |
06/09/2016 |
-0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.00 | 8.00 | 8.14 | 682,280.00 | 5,529.72 |
05/09/2016 | +
0.30 (3.85%)
![]() |
7.90 | 8.20 | 7.80 | 8.10 | 8.03 | 1,771,390.00 | 5,468,612.77 |
01/09/2016 | +
0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.60 | 7.80 | 7.72 | 428,630.00 | 3,313.24 |
31/08/2016 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.70 | 7.70 | 7.80 | 377,590.00 | 2,938.61 |
30/08/2016 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 7.77 | 152,230.00 | 1,184.13 |
29/08/2016 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 7.81 | 765,310.00 | 5,976.40 |