Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.22 (2.55%)
![]() |
8.69 | 8.69 | 8.50 | 8.42 | 8.61 | 322,140.00 | 2,762.81 |
21/10/2016 | +
0.07 (0.82%)
![]() |
8.68 | 8.75 | 8.59 | 8.64 | 8.69 | 919,290.00 | 7,983.65 |
20/10/2016 | +
0.34 (4.13%)
![]() |
8.50 | 8.69 | 8.45 | 8.57 | 8.55 | 797,040.00 | 6,809.16 |
19/10/2016 |
-0.02 (0.24%)
![]() |
8.25 | 8.29 | 8.17 | 8.23 | 8.22 | 429,500.00 | 3,529.89 |
18/10/2016 | +
0.15 (1.85%)
![]() |
8.10 | 8.29 | 7.95 | 8.25 | 8.22 | 567,070.00 | 4,647.68 |
17/10/2016 |
-0.28 (3.34%)
![]() |
8.38 | 8.36 | 8.07 | 8.10 | 8.20 | 509,510.00 | 4,172.20 |
14/10/2016 |
-0.09 (1.06%)
![]() |
8.48 | 8.75 | 8.38 | 8.38 | 8.56 | 887,810.00 | 7,590.44 |
13/10/2016 | +
0.54 (6.81%)
![]() |
7.93 | 8.48 | 7.93 | 8.47 | 8.28 | 947,890.00 | 7,872.98 |
12/10/2016 | +
0.39 (5.17%)
![]() |
7.54 | 8.03 | 7.54 | 7.93 | 7.85 | 850,030.00 | 6,682.17 |
11/10/2016 | +
0.10 (1.34%)
![]() |
7.50 | 7.59 | 7.44 | 7.54 | 7.53 | 372,220.00 | 2,798.91 |
10/10/2016 | +
0.05 (0.68%)
![]() |
7.35 | 7.48 | 7.33 | 7.44 | 7.39 | 802,287.00 | 2,027,562.78 |
07/10/2016 | +
0.06 (0.82%)
![]() |
7.33 | 7.35 | 7.29 | 7.39 | 7.33 | 529,980.00 | 3,883.65 |
06/10/2016 |
0.00 (0.00%)
![]() |
7.32 | 7.48 | 7.33 | 7.33 | 7.36 | 476,700.00 | 3,503.78 |
05/10/2016 | +
0.08 (1.10%)
![]() |
7.30 | 7.47 | 7.30 | 7.33 | 7.38 | 758,940.00 | 5,586.74 |
04/10/2016 |
-0.36 (4.73%)
![]() |
7.60 | 7.60 | 7.30 | 7.25 | 7.46 | 748,690.00 | 5,555.16 |
03/10/2016 | +
0.01 (0.13%)
![]() |
7.53 | 7.79 | 7.51 | 7.61 | 7.63 | 336,290.00 | 2,568.67 |
30/09/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.68 | 7.50 | 7.60 | 7.59 | 147,660.00 | 1,119.42 |
29/09/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.79 | 7.50 | 7.60 | 7.60 | 1,003,800.00 | 7,707.73 |
28/09/2016 |
-0.20 (2.56%)
![]() |
7.80 | 7.87 | 7.69 | 7.60 | 7.72 | 1,452,160.00 | 9,972,278.96 |
27/09/2016 |
0.00 (0.00%)
![]() |
7.80 | 7.83 | 7.65 | 7.80 | 7.77 | 235,180.00 | 1,829.81 |