Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.08 (1.07%)
![]() |
7.50 | 7.62 | 7.54 | 7.58 | 7.58 | 205,290.00 | 1,555.30 |
18/11/2016 | +
0.06 (0.81%)
![]() |
7.43 | 7.55 | 7.44 | 7.50 | 7.49 | 531,380.00 | 2,401,581.06 |
17/11/2016 |
-0.07 (0.93%)
![]() |
7.51 | 7.52 | 7.43 | 7.44 | 7.47 | 296,240.00 | 2,213.82 |
16/11/2016 | +
0.04 (0.54%)
![]() |
7.40 | 7.59 | 7.40 | 7.51 | 7.49 | 978,130.00 | 5,102,229.98 |
15/11/2016 |
-0.25 (3.24%)
![]() |
7.75 | 7.75 | 7.46 | 7.47 | 7.58 | 1,261,280.00 | 5,408,242.59 |
14/11/2016 |
-0.20 (2.53%)
![]() |
7.92 | 7.95 | 7.70 | 7.72 | 7.77 | 267,460.00 | 2,075.60 |
11/11/2016 |
-0.09 (1.12%)
![]() |
7.90 | 8.05 | 7.92 | 7.92 | 7.95 | 119,640.00 | 949.50 |
10/11/2016 | +
0.05 (0.63%)
![]() |
7.96 | 8.10 | 7.94 | 8.01 | 7.98 | 204,550.00 | 1,632.69 |
09/11/2016 |
-0.07 (0.87%)
![]() |
8.10 | 8.08 | 7.47 | 7.96 | 7.83 | 370,410.00 | 2,897.04 |
08/11/2016 | +
0.07 (0.88%)
![]() |
7.96 | 8.18 | 7.99 | 8.03 | 8.06 | 214,790.00 | 1,728.10 |
07/11/2016 | +
0.06 (0.76%)
![]() |
7.90 | 8.00 | 7.85 | 7.96 | 7.90 | 225,170.00 | 1,783.16 |
04/11/2016 |
-
![]() |
8.00 | 8.10 | 7.80 | 7.90 | 7.92 | 245,510.00 | 1,941.24 |
03/11/2016 |
-0.11 (1.36%)
![]() |
8.10 | 8.10 | 7.82 | 8.00 | 7.94 | 503,310.00 | 4,000.42 |
02/11/2016 |
-
![]() |
8.29 | 8.25 | 8.11 | 8.11 | 8.17 | 252,200.00 | 2,059.62 |
01/11/2016 |
-
![]() |
8.20 | 8.35 | 8.20 | 8.19 | 8.23 | 211,590.00 | 1,738.14 |
31/10/2016 |
-
![]() |
8.30 | 8.45 | 8.18 | 8.18 | 8.27 | 864,070.00 | 7,147.34 |
28/10/2016 | +
0.01 (0.12%)
![]() |
8.55 | 8.52 | 8.35 | 8.51 | 8.43 | 379,240.00 | 3,199.42 |
27/10/2016 |
-0.01 (0.12%)
![]() |
8.60 | 8.60 | 8.48 | 8.50 | 8.53 | 165,600.00 | 1,413.80 |
26/10/2016 |
0.00 (0.00%)
![]() |
8.51 | 8.57 | 8.43 | 8.51 | 8.50 | 450,760.00 | 3,827.06 |
25/10/2016 | +
0.09 (1.07%)
![]() |
8.30 | 8.58 | 8.27 | 8.51 | 8.44 | 378,550.00 | 3,194.01 |