Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.21 (2.73%)
![]() |
7.69 | 7.88 | 7.70 | 7.90 | 7.79 | 483,110.00 | 3,768.04 |
16/12/2016 |
0.00 (0.00%)
![]() |
7.69 | 7.73 | 7.61 | 7.69 | 7.64 | 238,830.00 | 1,829.73 |
15/12/2016 |
-0.01 (0.13%)
![]() |
7.66 | 7.75 | 7.61 | 7.69 | 7.66 | 155,530.00 | 1,193.07 |
14/12/2016 | +
0.12 (1.58%)
![]() |
7.55 | 7.72 | 7.54 | 7.70 | 7.60 | 266,890.00 | 2,027.80 |
13/12/2016 |
-0.08 (1.04%)
![]() |
7.73 | 7.66 | 7.55 | 7.58 | 7.60 | 290,410.00 | 2,206.27 |
12/12/2016 |
-0.09 (1.16%)
![]() |
7.75 | 7.75 | 7.60 | 7.66 | 7.69 | 258,820.00 | 1,988.98 |
09/12/2016 |
-
![]() |
7.80 | 7.86 | 7.75 | 7.75 | 7.78 | 195,340.00 | 1,518.36 |
08/12/2016 | +
0.06 (0.78%)
![]() |
7.71 | 7.79 | 7.70 | 7.77 | 7.73 | 324,060.00 | 2,507.18 |
07/12/2016 | +
0.01 (0.13%)
![]() |
7.70 | 7.79 | 7.66 | 7.71 | 7.73 | 536,900.00 | 4,149.14 |
06/12/2016 |
-0.03 (0.39%)
![]() |
7.70 | 7.73 | 7.61 | 7.70 | 7.67 | 273,180.00 | 2,096.49 |
05/12/2016 |
-0.03 (0.39%)
![]() |
7.75 | 7.80 | 7.72 | 7.73 | 7.75 | 204,850.00 | 1,586.97 |
02/12/2016 |
-0.10 (1.27%)
![]() |
7.86 | 7.86 | 7.75 | 7.76 | 7.83 | 161,780.00 | 1,264.90 |
01/12/2016 | +
0.06 (0.77%)
![]() |
7.85 | 7.98 | 7.82 | 7.86 | 7.87 | 528,860.00 | 4,165.76 |
30/11/2016 | +
0.11 (1.43%)
![]() |
7.67 | 7.82 | 7.66 | 7.80 | 7.73 | 638,640.00 | 4,939.51 |
29/11/2016 | +
0.09 (1.18%)
![]() |
7.60 | 7.70 | 7.59 | 7.69 | 7.63 | 343,750.00 | 2,629.03 |
28/11/2016 |
-0.07 (0.91%)
![]() |
7.67 | 7.63 | 7.52 | 7.60 | 7.58 | 249,090.00 | 1,887.22 |
25/11/2016 |
-0.11 (1.41%)
![]() |
7.78 | 7.75 | 7.68 | 7.67 | 7.70 | 136,580.00 | 1,050.62 |
24/11/2016 | +
0.04 (0.52%)
![]() |
7.74 | 7.90 | 7.72 | 7.78 | 7.81 | 421,950.00 | 3,294.26 |
23/11/2016 | +
0.09 (1.18%)
![]() |
7.65 | 7.78 | 7.61 | 7.74 | 7.72 | 336,470.00 | 2,598.33 |
22/11/2016 | +
0.07 (0.92%)
![]() |
7.68 | 7.68 | 7.63 | 7.65 | 7.65 | 180,530.00 | 1,380.82 |