Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 9.00 | 9.00 | 8.90 | 9.00 | 8.92 | 373,340.00 | 1,991,866.44 |
20/11/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 8.70 | 9.00 | 8.86 | 225,960.00 | 2,018.19 |
19/11/2019 | -0.05 (0.55%) | 9.00 | 8.90 | 8.75 | 9.00 | 8.88 | 1,662,830.00 | 9,617,186.60 |
18/11/2019 | - | 8.80 | 9.10 | 8.80 | 9.05 | 9.01 | 99,920.00 | 904.47 |
15/11/2019 | - | 9.10 | 8.99 | 8.70 | 8.70 | 8.88 | 559,610.00 | 5,018.15 |
14/11/2019 | + 0.10 (1.12%) | 9.16 | 9.10 | 8.95 | 9.05 | 9.02 | 1,295,020.00 | 11,690.70 |
13/11/2019 | - | 9.00 | 9.00 | 8.90 | 8.95 | 8.95 | 650,610.00 | 5,835.48 |
12/11/2019 | - | 9.25 | 9.20 | 9.00 | 9.00 | 9.11 | 450,290.00 | 4,104.16 |
11/11/2019 | - | 9.00 | 9.00 | 8.90 | 9.00 | 8.94 | 1,241,310.00 | 7,054,057.79 |
08/11/2019 | - | 8.80 | 9.05 | 8.95 | 9.00 | 8.97 | 893,218.00 | 6,291,707.88 |
07/11/2019 | -0.05 (0.55%) | 9.10 | 9.00 | 8.90 | 9.05 | 8.95 | 139,380.00 | 1,250.97 |
06/11/2019 | - | 9.00 | 9.10 | 8.95 | 9.10 | 9.01 | 165,300.00 | 1,492.27 |
05/11/2019 | - | 9.20 | 9.19 | 8.80 | 9.00 | 8.94 | 226,320.00 | 2,053.90 |
04/11/2019 | - | 9.25 | 9.23 | 8.95 | 9.18 | 9.08 | 908,490.00 | 6,275,089.38 |
01/11/2019 | - | 9.05 | 9.25 | 9.05 | 9.20 | 9.15 | 193,930.00 | 1,777.72 |
31/10/2019 | - | 8.95 | 9.25 | 8.90 | 9.20 | 9.16 | 225,820.00 | 2,059.53 |
30/10/2019 | - | 9.10 | 9.10 | 9.00 | 9.08 | 9.05 | 224,210.00 | 2,027.36 |
29/10/2019 | - | 9.10 | 9.08 | 9.00 | 9.07 | 9.04 | 160,310.00 | 1,450.05 |
28/10/2019 | - | 9.10 | 9.15 | 9.00 | 9.10 | 9.07 | 161,330.00 | 1,460.44 |
25/10/2019 | - | 9.28 | 9.19 | 9.03 | 9.10 | 9.09 | 227,440.00 | 2,067.03 |