Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.06 (0.72%)
![]() |
8.38 | 8.50 | 8.32 | 8.45 | 8.39 | 671,470.00 | 5,645.36 |
16/01/2017 |
-0.21 (2.44%)
![]() |
8.60 | 8.59 | 8.40 | 8.39 | 8.51 | 973,920.00 | 8,275.50 |
13/01/2017 |
-0.03 (0.35%)
![]() |
8.63 | 8.65 | 8.58 | 8.60 | 8.62 | 963,224.00 | 1,363,143.59 |
12/01/2017 |
0.00 (0.00%)
![]() |
8.63 | 8.66 | 8.59 | 8.63 | 8.62 | 773,340.00 | 6,666.87 |
11/01/2017 |
-0.02 (0.23%)
![]() |
8.65 | 8.72 | 8.59 | 8.63 | 8.65 | 1,120,990.00 | 9,683.25 |
10/01/2017 | +
0.14 (1.65%)
![]() |
8.51 | 8.67 | 8.52 | 8.65 | 8.62 | 1,215,050.00 | 10,471.48 |
09/01/2017 | +
0.04 (0.47%)
![]() |
8.49 | 8.54 | 8.47 | 8.51 | 8.50 | 927,410.00 | 7,876.77 |
06/01/2017 | +
0.02 (0.24%)
![]() |
8.45 | 8.56 | 8.46 | 8.47 | 8.50 | 736,300.00 | 6,253.66 |
05/01/2017 |
-0.03 (0.35%)
![]() |
8.47 | 8.49 | 8.40 | 8.45 | 8.45 | 660,610.00 | 5,584.27 |
04/01/2017 |
-0.05 (0.59%)
![]() |
8.56 | 8.60 | 8.45 | 8.48 | 8.50 | 638,300.00 | 5,427.04 |
03/01/2017 | +
0.18 (2.16%)
![]() |
8.35 | 8.57 | 8.33 | 8.53 | 8.47 | 947,090.00 | 8,027.35 |
30/12/2016 | +
0.03 (0.36%)
![]() |
8.32 | 8.38 | 8.26 | 8.35 | 8.30 | 601,180.00 | 4,995.19 |
29/12/2016 | +
0.22 (2.72%)
![]() |
8.10 | 8.36 | 8.12 | 8.32 | 8.27 | 1,236,310.00 | 10,221.36 |
28/12/2016 |
-
![]() |
7.85 | 7.86 | 7.79 | 7.84 | 7.81 | 289,700.00 | 2,263.51 |
27/12/2016 | +
0.10 (1.24%)
![]() |
8.06 | 8.25 | 8.02 | 8.16 | 8.18 | 827,100.00 | 6,759.79 |
26/12/2016 | +
0.22 (2.81%)
![]() |
7.85 | 8.04 | 7.84 | 8.06 | 7.98 | 696,380.00 | 5,556.07 |
23/12/2016 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.79 | 7.84 | 7.82 | 1,109,040.00 | 6,377,024.80 |
22/12/2016 |
-0.01 (0.13%)
![]() |
7.85 | 7.86 | 7.79 | 7.84 | 7.81 | 289,700.00 | 2,263.51 |
21/12/2016 |
-0.13 (1.63%)
![]() |
7.98 | 8.00 | 7.87 | 7.85 | 7.94 | 287,070.00 | 2,278.40 |
20/12/2016 | +
0.08 (1.01%)
![]() |
7.96 | 8.09 | 7.89 | 7.98 | 7.97 | 791,320.00 | 6,307.49 |