Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.05 (0.64%)
![]() |
7.80 | 7.85 | 7.78 | 7.85 | 7.81 | 313,770.00 | 2,450.16 |
18/04/2017 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.68 | 7.80 | 7.73 | 704,740.00 | 5,447.74 |
17/04/2017 |
-0.14 (1.79%)
![]() |
7.90 | 7.88 | 7.68 | 7.70 | 7.75 | 1,125,260.00 | 2,406,378.48 |
14/04/2017 |
-0.15 (1.88%)
![]() |
7.94 | 8.09 | 7.80 | 7.84 | 7.91 | 1,769,391.00 | 10,299,243.27 |
13/04/2017 |
-0.30 (3.62%)
![]() |
8.29 | 8.29 | 8.07 | 7.99 | 8.14 | 802,140.00 | 6,517.29 |
12/04/2017 |
-0.03 (0.36%)
![]() |
8.32 | 8.41 | 8.28 | 8.29 | 8.35 | 461,240.00 | 3,852.93 |
11/04/2017 |
-0.14 (1.65%)
![]() |
8.46 | 8.42 | 8.31 | 8.32 | 8.36 | 197,790.00 | 1,652.41 |
10/04/2017 |
-0.01 (0.12%)
![]() |
8.47 | 8.50 | 8.41 | 8.46 | 8.44 | 122,060.00 | 1,030.48 |
07/04/2017 |
-
![]() |
8.28 | 8.58 | 8.30 | 8.47 | 8.44 | 719,950.00 | 4,016,022.58 |
05/04/2017 |
-
![]() |
8.35 | 8.39 | 8.28 | 8.30 | 8.32 | 212,640.00 | 1,770.49 |
04/04/2017 |
-0.13 (1.54%)
![]() |
8.50 | 8.50 | 8.25 | 8.30 | 8.34 | 952,420.00 | 7,941.84 |
03/04/2017 | +
0.03 (0.36%)
![]() |
8.40 | 8.49 | 8.38 | 8.43 | 8.41 | 488,140.00 | 4,103.07 |
31/03/2017 |
-0.07 (0.83%)
![]() |
8.45 | 8.46 | 8.36 | 8.40 | 8.41 | 569,950.00 | 4,791.80 |
30/03/2017 |
-
![]() |
8.55 | 8.55 | 8.47 | 8.47 | 8.49 | 359,380.00 | 3,051.43 |
29/03/2017 | +
0.24 (2.89%)
![]() |
8.50 | 8.69 | 8.50 | 8.54 | 8.57 | 822,920.00 | 7,040.60 |
28/03/2017 | +
0.07 (0.85%)
![]() |
8.23 | 8.39 | 8.24 | 8.30 | 8.32 | 403,450.00 | 3,355.92 |
27/03/2017 | +
0.01 (0.12%)
![]() |
8.22 | 8.40 | 8.23 | 8.23 | 8.31 | 169,150.00 | 1,401.99 |
24/03/2017 |
-0.08 (0.96%)
![]() |
8.30 | 8.38 | 8.22 | 8.22 | 8.25 | 264,560.00 | 2,181.36 |
23/03/2017 |
0.00 (0.00%)
![]() |
8.36 | 8.36 | 8.15 | 8.30 | 8.29 | 277,370.00 | 2,299.17 |
22/03/2017 |
-0.17 (2.01%)
![]() |
8.44 | 8.47 | 8.30 | 8.30 | 8.42 | 658,230.00 | 5,535.37 |