Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.02 (0.22%)
![]() |
9.20 | 9.39 | 9.12 | 9.22 | 9.22 | 976,910.00 | 9,014.14 |
18/05/2017 |
-0.40 (4.17%)
![]() |
9.55 | 9.75 | 9.26 | 9.20 | 9.51 | 1,460,080.00 | 13,845.47 |
17/05/2017 | +
0.30 (3.23%)
![]() |
9.30 | 9.65 | 9.05 | 9.60 | 9.25 | 1,756,420.00 | 16,279.73 |
16/05/2017 | +
0.19 (2.09%)
![]() |
9.18 | 9.59 | 9.29 | 9.30 | 9.45 | 2,534,790.00 | 23,948.91 |
15/05/2017 | +
0.59 (6.92%)
![]() |
8.55 | 9.11 | 8.55 | 9.11 | 8.98 | 4,102,370.00 | 36,901.59 |
12/05/2017 | +
0.32 (3.90%)
![]() |
8.17 | 8.60 | 8.16 | 8.52 | 8.44 | 2,081,010.00 | 17,538.76 |
11/05/2017 |
-0.05 (0.61%)
![]() |
8.30 | 8.30 | 8.19 | 8.20 | 8.22 | 388,230.00 | 3,190.55 |
10/05/2017 | +
0.10 (1.23%)
![]() |
8.15 | 8.36 | 8.15 | 8.25 | 8.24 | 691,130.00 | 5,688.20 |
09/05/2017 | +
0.07 (0.87%)
![]() |
8.02 | 8.20 | 8.00 | 8.15 | 8.11 | 462,780.00 | 3,755.70 |
08/05/2017 |
-0.07 (0.86%)
![]() |
8.10 | 8.15 | 8.00 | 8.08 | 8.05 | 520,340.00 | 4,188.28 |
05/05/2017 |
-0.14 (1.69%)
![]() |
8.25 | 8.39 | 8.15 | 8.15 | 8.19 | 412,810.00 | 3,378.08 |
04/05/2017 | +
0.14 (1.72%)
![]() |
8.20 | 8.38 | 8.21 | 8.29 | 8.31 | 529,480.00 | 4,393.10 |
03/05/2017 | +
0.25 (3.16%)
![]() |
7.90 | 8.18 | 7.87 | 8.15 | 8.06 | 666,770.00 | 5,371.43 |
28/04/2017 |
0.00 (0.00%)
![]() |
7.99 | 7.91 | 7.84 | 7.90 | 7.88 | 201,940.00 | 1,589.79 |
27/04/2017 | +
0.01 (0.13%)
![]() |
8.00 | 7.96 | 7.89 | 7.90 | 7.91 | 234,020.00 | 1,851.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
7.89 | 7.93 | 7.81 | 7.89 | 7.87 | 480,490.00 | 3,785.68 |
25/04/2017 |
0.00 (0.00%)
![]() |
7.89 | 7.95 | 7.83 | 7.89 | 7.87 | 410,440.00 | 3,231.77 |
24/04/2017 |
-0.03 (0.38%)
![]() |
7.92 | 8.05 | 7.90 | 7.89 | 7.94 | 479,790.00 | 3,804.61 |
21/04/2017 |
-0.03 (0.38%)
![]() |
7.95 | 7.99 | 7.88 | 7.92 | 7.92 | 278,770.00 | 2,206.84 |
20/04/2017 | +
0.10 (1.27%)
![]() |
7.90 | 7.97 | 7.87 | 7.95 | 7.94 | 510,490.00 | 4,049.43 |