Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
8.85 | 8.93 | 8.81 | 8.86 | 8.87 | 267,460.00 | 2,371.83 |
15/06/2017 |
-
![]() |
8.86 | 8.89 | 8.78 | 8.81 | 8.85 | 400,370.00 | 3,539.38 |
14/06/2017 | +
0.11 (1.26%)
![]() |
8.76 | 8.94 | 8.76 | 8.86 | 8.88 | 729,550.00 | 6,482.91 |
13/06/2017 |
-0.04 (0.46%)
![]() |
8.77 | 8.88 | 8.69 | 8.75 | 8.74 | 583,730.00 | 5,096.58 |
12/06/2017 |
-0.09 (1.01%)
![]() |
8.88 | 8.95 | 8.60 | 8.79 | 8.85 | 737,620.00 | 6,532.08 |
09/06/2017 |
-0.06 (0.67%)
![]() |
8.94 | 8.95 | 8.83 | 8.88 | 8.90 | 619,660.00 | 5,518.15 |
08/06/2017 |
-0.12 (1.32%)
![]() |
9.06 | 9.09 | 8.85 | 8.94 | 8.99 | 805,340.00 | 7,240.20 |
07/06/2017 | +
0.02 (0.22%)
![]() |
9.07 | 9.14 | 9.03 | 9.06 | 9.07 | 908,480.00 | 8,241.42 |
06/06/2017 |
0.00 (0.00%)
![]() |
9.05 | 9.19 | 9.03 | 9.04 | 9.08 | 490,130.00 | 4,446.53 |
05/06/2017 | +
0.04 (0.44%)
![]() |
9.00 | 9.19 | 8.90 | 9.04 | 9.08 | 590,420.00 | 5,362.28 |
02/06/2017 | +
0.11 (1.24%)
![]() |
9.00 | 9.04 | 8.89 | 9.00 | 8.94 | 624,510.00 | 5,584.30 |
01/06/2017 | +
0.04 (0.45%)
![]() |
8.85 | 9.05 | 8.88 | 8.89 | 8.94 | 673,420.00 | 6,013.00 |
31/05/2017 |
-0.20 (2.21%)
![]() |
9.05 | 9.13 | 8.80 | 8.85 | 8.94 | 651,840.00 | 5,821.90 |
30/05/2017 |
-0.14 (1.52%)
![]() |
9.50 | 9.50 | 9.00 | 9.05 | 9.26 | 1,369,500.00 | 12,694.77 |
29/05/2017 | +
0.60 (6.98%)
![]() |
8.60 | 9.19 | 8.65 | 9.19 | 9.00 | 1,992,640.00 | 17,943.95 |
26/05/2017 |
-0.02 (0.23%)
![]() |
8.61 | 8.70 | 8.55 | 8.59 | 8.64 | 687,800.00 | 5,940.39 |
25/05/2017 |
-0.05 (0.58%)
![]() |
8.66 | 8.70 | 8.51 | 8.61 | 8.60 | 903,350.00 | 7,766.52 |
24/05/2017 | +
0.11 (1.29%)
![]() |
8.55 | 8.80 | 8.55 | 8.66 | 8.68 | 673,750.00 | 5,842.25 |
23/05/2017 |
-0.05 (0.58%)
![]() |
8.60 | 8.85 | 8.51 | 8.55 | 8.68 | 1,437,640.00 | 12,469.12 |
22/05/2017 |
-0.62 (6.72%)
![]() |
9.20 | 9.40 | 8.90 | 8.60 | 9.19 | 1,673,630.00 | 15,149.26 |