Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.12 (1.30%)
![]() |
9.28 | 9.38 | 9.24 | 9.33 | 9.32 | 1,861,570.00 | 17,332.30 |
13/07/2017 |
-
![]() |
9.28 | 9.28 | 9.13 | 9.21 | 9.21 | 835,520.00 | 7,688.29 |
12/07/2017 | +
0.17 (1.88%)
![]() |
9.03 | 9.25 | 9.00 | 9.23 | 9.13 | 779,480.00 | 7,107.39 |
11/07/2017 | +
0.16 (1.80%)
![]() |
8.86 | 9.03 | 8.83 | 9.06 | 8.91 | 837,720.00 | 7,465.95 |
10/07/2017 |
-0.19 (2.09%)
![]() |
9.09 | 9.10 | 8.86 | 8.90 | 9.00 | 1,122,730.00 | 10,095.66 |
07/07/2017 |
-0.33 (3.50%)
![]() |
9.40 | 9.40 | 9.00 | 9.09 | 9.26 | 1,228,610.00 | 11,350.97 |
06/07/2017 | +
0.14 (1.51%)
![]() |
9.28 | 9.51 | 9.21 | 9.42 | 9.38 | 2,210,430.00 | 20,717.33 |
05/07/2017 | +
0.56 (6.42%)
![]() |
8.72 | 9.30 | 8.73 | 9.28 | 9.11 | 2,444,040.00 | 22,240.96 |
04/07/2017 | +
0.12 (1.40%)
![]() |
8.70 | 8.72 | 8.64 | 8.72 | 8.70 | 805,010.00 | 7,004.22 |
03/07/2017 |
-0.12 (1.38%)
![]() |
8.71 | 8.76 | 8.60 | 8.60 | 8.64 | 639,710.00 | 5,526.85 |
30/06/2017 |
0.00 (0.00%)
![]() |
8.72 | 8.84 | 8.72 | 8.72 | 8.78 | 500,460.00 | 4,392.98 |
29/06/2017 |
-
![]() |
8.60 | 8.84 | 8.60 | 8.72 | 8.71 | 904,570.00 | 7,888.83 |
28/06/2017 |
-
![]() |
8.62 | 8.65 | 8.57 | 8.58 | 8.62 | 494,950.00 | 4,262.13 |
27/06/2017 |
-
![]() |
8.73 | 8.76 | 8.62 | 8.63 | 8.67 | 735,900.00 | 6,381.23 |
26/06/2017 |
-
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 8.75 | 1,491,902.00 | 6,653,057.24 |
23/06/2017 | +
0.08 (0.92%)
![]() |
8.72 | 8.87 | 8.71 | 8.80 | 8.76 | 652,370.00 | 5,719.39 |
22/06/2017 |
-0.11 (1.25%)
![]() |
8.82 | 8.83 | 8.72 | 8.72 | 8.77 | 570,900.00 | 5,007.02 |
21/06/2017 |
-0.14 (1.56%)
![]() |
8.97 | 8.97 | 8.81 | 8.83 | 8.86 | 694,710.00 | 6,153.41 |
20/06/2017 |
-0.08 (0.88%)
![]() |
9.05 | 9.08 | 8.95 | 8.97 | 9.01 | 594,588.00 | 891,797.38 |
19/06/2017 | +
0.19 (2.14%)
![]() |
8.86 | 9.14 | 8.88 | 9.05 | 9.03 | 3,599,526.00 | 23,362,008.07 |