Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
8.57 | 8.59 | 8.46 | 8.55 | 8.53 | 1,745,670.00 | 14,855.58 |
10/08/2017 |
-0.07 (0.81%)
![]() |
8.64 | 8.66 | 8.57 | 8.57 | 8.60 | 365,720.00 | 3,144.35 |
09/08/2017 |
-0.06 (0.69%)
![]() |
8.80 | 8.79 | 8.58 | 8.64 | 8.66 | 560,710.00 | 4,854.94 |
08/08/2017 |
-0.10 (1.14%)
![]() |
8.80 | 8.85 | 8.68 | 8.70 | 8.75 | 552,130.00 | 4,831.76 |
07/08/2017 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 8.80 | 8.80 | 8.84 | 484,340.00 | 4,280.52 |
04/08/2017 | +
0.09 (1.03%)
![]() |
8.71 | 8.89 | 8.70 | 8.80 | 8.76 | 426,590.00 | 3,731.40 |
03/08/2017 |
-0.10 (1.14%)
![]() |
8.80 | 8.83 | 8.69 | 8.71 | 8.75 | 642,390.00 | 5,620.31 |
02/08/2017 |
-0.02 (0.23%)
![]() |
8.83 | 8.88 | 8.70 | 8.81 | 8.79 | 783,060.00 | 6,884.31 |
01/08/2017 |
-0.17 (1.89%)
![]() |
9.00 | 9.05 | 8.80 | 8.83 | 8.87 | 1,337,910.00 | 11,879.09 |
31/07/2017 |
-0.14 (1.53%)
![]() |
9.14 | 9.14 | 8.97 | 9.00 | 9.03 | 846,340.00 | 7,646.27 |
28/07/2017 | +
0.02 (0.22%)
![]() |
9.14 | 9.22 | 9.05 | 9.14 | 9.17 | 1,154,420.00 | 10,575.28 |
27/07/2017 |
-0.12 (1.30%)
![]() |
9.25 | 9.28 | 9.12 | 9.12 | 9.22 | 1,489,480.00 | 13,747.10 |
26/07/2017 | +
0.06 (0.65%)
![]() |
9.18 | 9.25 | 9.11 | 9.24 | 9.20 | 558,930.00 | 5,144.67 |
25/07/2017 | +
0.18 (2.00%)
![]() |
8.93 | 9.20 | 9.02 | 9.18 | 9.13 | 449,010.00 | 4,104.29 |
24/07/2017 |
-0.07 (0.77%)
![]() |
9.07 | 9.10 | 8.90 | 9.00 | 8.99 | 662,280.00 | 5,959.49 |
21/07/2017 |
-0.06 (0.66%)
![]() |
9.13 | 9.20 | 9.08 | 9.07 | 9.12 | 1,361,410.00 | 12,404.35 |
20/07/2017 |
-0.11 (1.19%)
![]() |
9.16 | 9.20 | 9.02 | 9.13 | 9.13 | 731,120.00 | 6,673.31 |
19/07/2017 |
-0.06 (0.65%)
![]() |
9.30 | 9.38 | 9.28 | 9.24 | 9.32 | 706,780.00 | 6,582.26 |
18/07/2017 |
-0.15 (1.59%)
![]() |
9.45 | 9.44 | 9.25 | 9.30 | 9.33 | 524,680.00 | 4,897.67 |
17/07/2017 | +
0.12 (1.29%)
![]() |
9.36 | 9.69 | 9.30 | 9.45 | 9.43 | 3,400,040.00 | 32,055.58 |