Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.03 (0.37%) | 8.03 | 8.10 | 7.86 | 8.00 | 7.99 | 422,200.00 | 3,370.34 |
06/10/2017 | -0.07 (0.86%) | 8.10 | 8.14 | 8.03 | 8.03 | 8.06 | 396,730.00 | 3,196.19 |
05/10/2017 | + 0.02 (0.25%) | 8.08 | 8.26 | 8.05 | 8.10 | 8.16 | 981,020.00 | 8,006.40 |
04/10/2017 | + 0.30 (3.86%) | 7.80 | 8.08 | 7.75 | 8.08 | 7.94 | 697,800.00 | 5,538.69 |
03/10/2017 | + 0.03 (0.39%) | 7.73 | 7.85 | 7.73 | 7.78 | 7.79 | 531,610.00 | 4,140.94 |
02/10/2017 | 0.00 (0.00%) | 7.75 | 7.80 | 7.73 | 7.75 | 7.76 | 475,100.00 | 3,686.69 |
29/09/2017 | + 0.03 (0.39%) | 7.70 | 7.75 | 7.70 | 7.75 | 7.71 | 384,970.00 | 2,967.86 |
28/09/2017 | 0.00 (0.00%) | 7.72 | 7.77 | 7.65 | 7.72 | 7.74 | 287,440.00 | 2,221.87 |
27/09/2017 | 0.00 (0.00%) | 7.75 | 7.77 | 7.72 | 7.72 | 7.75 | 311,760.00 | 2,415.83 |
26/09/2017 | + 0.01 (0.13%) | 7.76 | 7.77 | 7.70 | 7.72 | 7.73 | 459,210.00 | 3,551.82 |
25/09/2017 | 0.00 (0.00%) | 7.75 | 7.80 | 7.71 | 7.71 | 7.75 | 360,640.00 | 2,790.78 |
22/09/2017 | 0.00 (0.00%) | 7.71 | 7.75 | 7.68 | 7.71 | 7.71 | 644,900.00 | 4,973.48 |
21/09/2017 | -0.08 (1.03%) | 7.80 | 7.87 | 7.70 | 7.71 | 7.74 | 552,650.00 | 4,278.83 |
20/09/2017 | -0.02 (0.26%) | 7.85 | 7.90 | 7.75 | 7.79 | 7.82 | 1,781,920.00 | 10,745,690.27 |
19/09/2017 | + 0.05 (0.64%) | 7.76 | 7.88 | 7.76 | 7.81 | 7.81 | 642,690.00 | 5,024.70 |
18/09/2017 | + 0.14 (1.84%) | 7.68 | 7.78 | 7.62 | 7.76 | 7.69 | 372,500.00 | 2,865.41 |
15/09/2017 | -0.53 (6.50%) | 7.89 | 7.89 | 7.63 | 7.62 | 7.67 | 322,850.00 | 2,475.55 |
14/09/2017 | -0.03 (0.37%) | 8.18 | 8.25 | 8.10 | 8.15 | 8.14 | 229,750.00 | 1,867.90 |
13/09/2017 | + 0.02 (0.25%) | 8.16 | 8.17 | 8.00 | 8.18 | 8.09 | 601,680.00 | 259,548.10 |
12/09/2017 | -0.01 (0.12%) | 8.17 | 8.19 | 8.11 | 8.16 | 8.15 | 267,050.00 | 2,175.74 |