Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.04 (0.53%)
![]() |
7.58 | 7.65 | 7.50 | 7.54 | 7.53 | 284,390.00 | 2,147.05 |
03/11/2017 |
-0.10 (1.30%)
![]() |
7.50 | 7.65 | 7.30 | 7.58 | 7.43 | 306,890.00 | 2,282.98 |
02/11/2017 | +
0.18 (2.40%)
![]() |
7.50 | 7.60 | 7.20 | 7.68 | 7.37 | 498,040.00 | 3,682.99 |
01/11/2017 |
-0.30 (3.85%)
![]() |
7.99 | 7.85 | 7.50 | 7.50 | 7.65 | 425,220.00 | 3,246.86 |
31/10/2017 |
-0.13 (1.64%)
![]() |
7.93 | 7.92 | 7.80 | 7.80 | 7.86 | 491,650.00 | 3,868.67 |
30/10/2017 |
-0.07 (0.88%)
![]() |
8.00 | 8.08 | 7.90 | 7.93 | 7.97 | 316,420.00 | 2,516.69 |
27/10/2017 | +
0.05 (0.63%)
![]() |
7.97 | 7.99 | 7.83 | 8.00 | 7.94 | 411,290.00 | 3,269.08 |
26/10/2017 |
-0.03 (0.38%)
![]() |
7.98 | 7.98 | 7.81 | 7.95 | 7.91 | 605,020.00 | 4,792.65 |
25/10/2017 |
-0.11 (1.36%)
![]() |
8.00 | 8.00 | 7.85 | 7.98 | 7.95 | 736,560.00 | 5,855.18 |
24/10/2017 | +
0.09 (1.12%)
![]() |
8.00 | 8.19 | 7.79 | 8.09 | 7.88 | 713,630.00 | 5,651.98 |
23/10/2017 |
-
![]() |
8.30 | 8.34 | 8.00 | 8.00 | 8.22 | 604,950.00 | 4,990.69 |
20/10/2017 |
0.00 (0.00%)
![]() |
8.36 | 8.40 | 8.33 | 8.36 | 8.37 | 1,350,570.00 | 11,296.34 |
19/10/2017 | +
0.06 (0.72%)
![]() |
8.25 | 8.41 | 8.25 | 8.36 | 8.34 | 903,730.00 | 7,537.82 |
18/10/2017 |
-0.03 (0.36%)
![]() |
8.31 | 8.42 | 8.26 | 8.30 | 8.30 | 454,020.00 | 3,767.00 |
17/10/2017 |
-0.05 (0.60%)
![]() |
8.31 | 8.37 | 8.26 | 8.33 | 8.31 | 856,030.00 | 7,112.94 |
16/10/2017 |
-0.02 (0.24%)
![]() |
8.40 | 8.42 | 8.32 | 8.38 | 8.36 | 614,550.00 | 5,140.74 |
13/10/2017 |
-0.13 (1.52%)
![]() |
8.53 | 8.60 | 8.36 | 8.40 | 8.42 | 1,124,320.00 | 9,501.47 |
12/10/2017 | +
0.42 (5.18%)
![]() |
8.14 | 8.57 | 8.14 | 8.53 | 8.42 | 2,496,040.00 | 21,011.55 |
11/10/2017 | +
0.06 (0.75%)
![]() |
8.10 | 8.13 | 8.06 | 8.11 | 8.10 | 478,120.00 | 3,871.74 |
10/10/2017 | +
0.05 (0.62%)
![]() |
8.00 | 8.05 | 7.95 | 8.05 | 8.03 | 800,060.00 | 6,417.79 |