Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | + 0.06 (0.81%) | 7.40 | 7.65 | 7.35 | 7.46 | 7.46 | 521,250.00 | 3,884.35 |
04/12/2017 | -0.05 (0.67%) | 7.50 | 7.50 | 7.36 | 7.40 | 7.41 | 685,820.00 | 5,081.68 |
01/12/2017 | -0.04 (0.53%) | 7.49 | 7.49 | 7.40 | 7.45 | 7.45 | 712,440.00 | 5,308.44 |
30/11/2017 | 0.00 (0.00%) | 7.50 | 7.60 | 7.46 | 7.49 | 7.51 | 1,031,140.00 | 7,741.67 |
29/11/2017 | -0.12 (1.58%) | 7.61 | 7.62 | 7.47 | 7.49 | 7.55 | 468,980.00 | 3,535.30 |
28/11/2017 | - | 7.65 | 7.85 | 7.67 | 7.61 | 7.75 | 854,040.00 | 6,618.32 |
27/11/2017 | + 0.21 (2.81%) | 7.48 | 7.78 | 7.47 | 7.69 | 7.60 | 794,140.00 | 6,037.17 |
24/11/2017 | + 0.11 (1.49%) | 7.37 | 7.55 | 7.32 | 7.48 | 7.48 | 699,990.00 | 1,375,740.18 |
23/11/2017 | 0.00 (0.00%) | 7.37 | 7.40 | 7.31 | 7.37 | 7.36 | 624,810.00 | 4,598.75 |
22/11/2017 | + 0.07 (0.96%) | 7.30 | 7.39 | 7.28 | 7.37 | 7.31 | 543,470.00 | 3,975.10 |
21/11/2017 | 0.00 (0.00%) | 7.30 | 7.35 | 7.25 | 7.30 | 7.30 | 543,680.00 | 3,968.34 |
20/11/2017 | -0.07 (0.95%) | 7.37 | 7.37 | 7.30 | 7.30 | 7.31 | 445,190.00 | 3,254.52 |
17/11/2017 | + 0.01 (0.14%) | 7.39 | 7.43 | 7.29 | 7.37 | 7.36 | 298,490.00 | 2,199.26 |
16/11/2017 | - | 7.30 | 7.40 | 7.20 | 7.36 | 7.27 | 1,084,090.00 | 7,856.51 |
15/11/2017 | + 0.15 (2.07%) | 7.45 | 7.40 | 7.22 | 7.38 | 7.28 | 494,220.00 | 3,608.47 |
14/11/2017 | - | 7.35 | 7.35 | 7.21 | 7.23 | 7.24 | 537,180.00 | 3,893.07 |
13/11/2017 | - | 7.39 | 7.45 | 7.25 | 7.35 | 7.31 | 410,440.00 | 3,012.57 |
10/11/2017 | - | 7.45 | 7.45 | 7.31 | 7.39 | 7.37 | 312,100.00 | 2,301.93 |
08/11/2017 | -0.10 (1.33%) | 7.40 | 7.55 | 7.41 | 7.40 | 7.44 | 237,580.00 | 1,766.63 |
07/11/2017 | -0.04 (0.53%) | 7.50 | 7.53 | 7.45 | 7.50 | 7.49 | 413,120.00 | 349,355.73 |