Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
0.01 (0.14%)
![]() |
7.40 | 7.43 | 7.34 | 7.41 | 7.39 | 473,850.00 | 3,503.77 |
02/01/2018 |
-
![]() |
7.30 | 7.69 | 7.33 | 7.40 | 7.41 | 501,040.00 | 3,701.58 |
29/12/2017 |
0.00 (0.00%)
![]() |
7.26 | 7.31 | 7.22 | 7.30 | 7.28 | 444,990.00 | 3,243.47 |
28/12/2017 |
0.00 (0.00%)
![]() |
7.23 | 7.33 | 7.24 | 7.30 | 7.29 | 267,850.00 | 1,952.95 |
27/12/2017 | +
0.06 (0.83%)
![]() |
7.29 | 7.34 | 7.22 | 7.30 | 7.29 | 749,450.00 | 5,462.00 |
26/12/2017 |
0.00 (0.00%)
![]() |
7.22 | 7.30 | 7.21 | 7.24 | 7.23 | 213,950.00 | 1,546.47 |
25/12/2017 |
-0.06 (0.82%)
![]() |
7.30 | 7.30 | 7.24 | 7.24 | 7.27 | 160,440.00 | 1,166.65 |
22/12/2017 |
-0.02 (0.27%)
![]() |
7.32 | 7.35 | 7.28 | 7.30 | 7.30 | 194,560.00 | 1,420.71 |
21/12/2017 | +
0.04 (0.55%)
![]() |
7.28 | 7.36 | 7.24 | 7.32 | 7.28 | 407,720.00 | 731,238.22 |
20/12/2017 |
-0.06 (0.82%)
![]() |
7.34 | 7.35 | 7.25 | 7.28 | 7.29 | 225,410.00 | 1,645.36 |
19/12/2017 |
-0.05 (0.68%)
![]() |
7.44 | 7.42 | 7.30 | 7.34 | 7.33 | 170,690.00 | 1,251.53 |
18/12/2017 | +
0.14 (1.93%)
![]() |
7.40 | 7.45 | 7.37 | 7.39 | 7.41 | 493,780.00 | 3,656.44 |
15/12/2017 |
0.00 (0.00%)
![]() |
7.23 | 7.38 | 7.21 | 7.25 | 7.24 | 170,740.00 | 1,236.71 |
14/12/2017 | +
0.06 (0.83%)
![]() |
7.19 | 7.35 | 7.18 | 7.25 | 7.26 | 675,600.00 | 4,908.36 |
13/12/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.23 | 7.15 | 7.19 | 7.18 | 311,220.00 | 2,235.58 |
12/12/2017 |
-0.02 (0.28%)
![]() |
7.21 | 7.25 | 7.13 | 7.19 | 7.19 | 602,540.00 | 4,336.15 |
11/12/2017 |
-0.08 (1.10%)
![]() |
7.29 | 7.39 | 7.25 | 7.21 | 7.29 | 551,590.00 | 4,005.68 |
08/12/2017 |
-0.09 (1.22%)
![]() |
7.38 | 7.39 | 7.29 | 7.29 | 7.32 | 374,680.00 | 2,743.15 |
07/12/2017 | +
0.01 (0.14%)
![]() |
7.37 | 7.49 | 7.32 | 7.38 | 7.37 | 322,390.00 | 2,372.91 |
06/12/2017 |
-0.09 (1.21%)
![]() |
7.50 | 7.50 | 7.36 | 7.37 | 7.42 | 237,660.00 | 1,763.78 |