Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.20 (2.86%)
![]() |
6.93 | 6.99 | 6.80 | 6.80 | 6.91 | 193,950.00 | 1,334.79 |
01/02/2018 |
-
![]() |
7.06 | 7.17 | 6.99 | 7.00 | 7.05 | 313,180.00 | 2,206.83 |
31/01/2018 |
-
![]() |
7.07 | 7.23 | 7.08 | 7.12 | 7.15 | 124,000.00 | 884.89 |
30/01/2018 |
-
![]() |
7.01 | 7.14 | 7.02 | 7.07 | 7.09 | 426,460.00 | 3,017.20 |
29/01/2018 |
-
![]() |
7.14 | 7.20 | 7.14 | 7.16 | 7.16 | 141,640.00 | 1,014.20 |
26/01/2018 |
-
![]() |
7.20 | 7.40 | 7.16 | 7.17 | 7.20 | 271,280.00 | 1,951.69 |
25/01/2018 |
-
![]() |
7.22 | 7.29 | 7.16 | 7.20 | 7.19 | 351,160.00 | 2,525.26 |
22/01/2018 |
-0.02 (0.28%)
![]() |
7.23 | 7.30 | 7.21 | 7.22 | 7.22 | 200,790.00 | 1,449.51 |
19/01/2018 |
-
![]() |
7.25 | 7.34 | 7.24 | 7.24 | 7.27 | 303,290.00 | 2,208.10 |
18/01/2018 |
-0.03 (0.41%)
![]() |
7.21 | 7.30 | 7.22 | 7.25 | 7.25 | 173,620.00 | 1,258.02 |
17/01/2018 |
-0.10 (1.36%)
![]() |
7.38 | 7.38 | 7.28 | 7.28 | 7.33 | 363,960.00 | 2,663.99 |
16/01/2018 |
-0.09 (1.20%)
![]() |
7.47 | 7.50 | 7.30 | 7.38 | 7.41 | 267,390.00 | 1,982.95 |
15/01/2018 | +
0.06 (0.81%)
![]() |
7.41 | 7.53 | 7.40 | 7.47 | 7.47 | 236,310.00 | 1,767.80 |
12/01/2018 |
-0.06 (0.80%)
![]() |
7.50 | 7.58 | 7.40 | 7.41 | 7.46 | 455,480.00 | 3,399.45 |
11/01/2018 | +
0.10 (1.36%)
![]() |
7.37 | 7.49 | 7.38 | 7.47 | 7.44 | 377,350.00 | 2,805.06 |
10/01/2018 | +
0.07 (0.96%)
![]() |
7.30 | 7.59 | 7.30 | 7.37 | 7.40 | 364,240.00 | 2,685.94 |
09/01/2018 |
-0.02 (0.27%)
![]() |
7.31 | 7.34 | 7.26 | 7.30 | 7.29 | 311,750.00 | 2,274.27 |
08/01/2018 |
-
![]() |
7.39 | 7.35 | 7.30 | 7.32 | 7.33 | 196,110.00 | 1,436.80 |
05/01/2018 |
-0.08 (1.08%)
![]() |
7.42 | 7.40 | 7.34 | 7.34 | 7.37 | 164,310.00 | 1,210.11 |
04/01/2018 | +
0.01 (0.13%)
![]() |
7.41 | 7.42 | 7.31 | 7.42 | 7.36 | 574,980.00 | 4,233.10 |