Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 6.49 | 6.84 | 6.48 | 6.80 | 6.71 | 424,510.00 | 2,853.71 |
05/04/2018 | - | 6.17 | 6.45 | 6.16 | 6.46 | 6.34 | 588,150.00 | 3,703.48 |
04/04/2018 | - | 6.25 | 6.26 | 6.15 | 6.17 | 6.19 | 186,490.00 | 1,152.44 |
03/04/2018 | - | 6.29 | 6.30 | 6.14 | 6.25 | 6.19 | 330,050.00 | 2,037.84 |
02/04/2018 | - | 6.15 | 6.30 | 6.12 | 6.25 | 6.21 | 495,220.00 | 3,078.14 |
30/03/2018 | - | 6.10 | 6.14 | 6.06 | 6.15 | 6.10 | 167,620.00 | 1,022.82 |
29/03/2018 | - | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | 125,820.00 | 767.79 |
28/03/2018 | - | 6.28 | 6.23 | 6.10 | 6.10 | 6.15 | 61,670.00 | 378.46 |
27/03/2018 | - | 6.19 | 6.30 | 6.15 | 6.16 | 6.20 | 116,790.00 | 726.78 |
26/03/2018 | - | 6.35 | 6.30 | 6.18 | 6.25 | 6.20 | 124,820.00 | 784.48 |
23/03/2018 | - | 6.24 | 6.24 | 6.16 | 6.18 | 6.19 | 267,310.00 | 1,656.21 |
22/03/2018 | - | 6.38 | 6.37 | 6.30 | 6.32 | 6.32 | 150,150.00 | 950.21 |
21/03/2018 | - | 6.39 | 6.42 | 6.35 | 6.38 | 6.38 | 173,790.00 | 1,107.83 |
20/03/2018 | - | 6.40 | 6.39 | 6.34 | 6.38 | 6.37 | 91,530.00 | 582.99 |
19/03/2018 | - | 6.53 | 6.60 | 6.54 | 6.55 | 6.58 | 143,320.00 | 942.53 |
16/03/2018 | - | 6.54 | 6.64 | 6.54 | 6.60 | 6.58 | 170,690.00 | 1,121.14 |
15/03/2018 | - | 6.55 | 6.62 | 6.50 | 6.54 | 6.58 | 52,600.00 | 346.16 |
14/03/2018 | - | 6.48 | 6.60 | 6.49 | 6.55 | 6.53 | 93,160.00 | 609.01 |
13/03/2018 | - | 6.57 | 6.57 | 6.43 | 6.48 | 6.49 | 120,880.00 | 784.28 |
12/03/2018 | - | 6.65 | 6.65 | 6.57 | 6.60 | 6.60 | 192,840.00 | 1,273.19 |