Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.02 (0.28%) | 7.20 | 7.30 | 7.19 | 7.22 | 7.24 | 364,510.00 | 2,634.87 |
08/05/2018 | + 0.32 (4.65%) | 6.90 | 7.28 | 6.68 | 7.20 | 7.08 | 1,383,420.00 | 9,720.33 |
07/05/2018 | + 0.17 (2.53%) | 6.70 | 6.88 | 6.68 | 6.88 | 6.75 | 342,710.00 | 2,302.77 |
04/05/2018 | -0.16 (2.33%) | 6.68 | 6.87 | 6.71 | 6.71 | 6.74 | 183,780.00 | 1,237.20 |
03/05/2018 | -0.01 (0.15%) | 6.72 | 6.82 | 6.67 | 6.87 | 6.70 | 576,400.00 | 691,201.57 |
02/05/2018 | -0.11 (1.57%) | 7.00 | 7.00 | 6.78 | 6.88 | 6.84 | 287,860.00 | 1,970.24 |
27/04/2018 | + 0.20 (2.95%) | 6.74 | 7.00 | 6.74 | 6.99 | 6.89 | 262,230.00 | 1,808.88 |
26/04/2018 | -0.36 (5.03%) | 7.17 | 7.18 | 6.78 | 6.79 | 7.01 | 685,580.00 | 4,768.56 |
24/04/2018 | - | 6.83 | 7.18 | 6.83 | 7.15 | 7.04 | 1,240,560.00 | 8,801.94 |
23/04/2018 | + 0.13 (1.94%) | 6.78 | 6.95 | 6.70 | 6.83 | 6.87 | 908,520.00 | 6,238.20 |
20/04/2018 | + 0.30 (4.69%) | 6.40 | 6.71 | 6.40 | 6.70 | 6.61 | 486,330.00 | 3,206.55 |
19/04/2018 | -0.18 (2.74%) | 6.51 | 6.65 | 6.44 | 6.40 | 6.51 | 423,830.00 | 2,729.61 |
18/04/2018 | + 0.15 (2.33%) | 6.60 | 6.66 | 6.50 | 6.58 | 6.55 | 142,940.00 | 933.86 |
17/04/2018 | - | 6.60 | 6.73 | 6.60 | 6.43 | 6.68 | 671,870.00 | 4,398.39 |
16/04/2018 | + 0.06 (0.95%) | 6.28 | 6.76 | 6.28 | 6.40 | 6.59 | 782,480.00 | 5,127.27 |
13/04/2018 | -0.08 (1.25%) | 6.50 | 6.48 | 6.30 | 6.34 | 6.39 | 245,490.00 | 1,562.82 |
12/04/2018 | -0.18 (2.73%) | 6.60 | 6.62 | 6.20 | 6.42 | 6.47 | 192,150.00 | 1,227.83 |
11/04/2018 | -0.10 (1.49%) | 6.55 | 6.78 | 6.53 | 6.60 | 6.61 | 391,080.00 | 2,578.17 |
10/04/2018 | -0.11 (1.62%) | 6.81 | 6.84 | 6.64 | 6.70 | 6.73 | 233,220.00 | 1,563.51 |
09/04/2018 | + 0.01 (0.15%) | 6.80 | 6.81 | 6.67 | 6.81 | 6.77 | 1,046,010.00 | 7,072.45 |