Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
6.65 | 6.70 | 6.51 | 6.62 | 6.57 | 394,100.00 | 2,586.22 |
05/06/2018 |
-
![]() |
6.70 | 6.82 | 6.65 | 6.65 | 6.73 | 210,070.00 | 1,410.45 |
04/06/2018 |
-
![]() |
6.90 | 6.95 | 6.70 | 6.75 | 6.75 | 131,130.00 | 885.79 |
01/06/2018 |
-0.08 (1.15%)
![]() |
6.95 | 7.00 | 6.80 | 6.90 | 6.89 | 87,680.00 | 604.83 |
31/05/2018 | +
0.18 (2.65%)
![]() |
6.94 | 7.08 | 6.81 | 6.98 | 6.92 | 273,890.00 | 299,338.40 |
30/05/2018 |
-0.40 (5.56%)
![]() |
6.80 | 7.12 | 6.80 | 6.80 | 6.96 | 189,440.00 | 1,320.39 |
29/05/2018 | +
0.01 (0.14%)
![]() |
7.25 | 7.31 | 6.99 | 7.20 | 7.21 | 383,150.00 | 2,775.07 |
28/05/2018 |
-
![]() |
7.38 | 7.27 | 6.85 | 7.19 | 7.11 | 843,450.00 | 6,041.45 |
25/05/2018 |
-0.01 (0.14%)
![]() |
7.29 | 7.35 | 7.21 | 7.20 | 7.29 | 372,500.00 | 2,707.85 |
24/05/2018 | +
0.21 (3.00%)
![]() |
7.23 | 7.30 | 7.00 | 7.21 | 7.23 | 792,530.00 | 5,738.11 |
23/05/2018 | +
0.10 (1.45%)
![]() |
6.90 | 6.98 | 6.84 | 7.00 | 6.88 | 763,690.00 | 5,277.77 |
22/05/2018 |
-0.26 (3.63%)
![]() |
7.15 | 7.15 | 6.82 | 6.90 | 7.08 | 314,920.00 | 2,229.50 |
21/05/2018 | +
0.05 (0.70%)
![]() |
7.11 | 7.27 | 7.11 | 7.16 | 7.20 | 249,160.00 | 1,793.67 |
18/05/2018 |
-0.10 (1.39%)
![]() |
7.15 | 7.24 | 7.10 | 7.11 | 7.16 | 261,430.00 | 1,871.27 |
17/05/2018 |
-0.07 (0.96%)
![]() |
7.20 | 7.35 | 7.18 | 7.21 | 7.22 | 246,200.00 | 1,776.73 |
16/05/2018 |
-0.06 (0.82%)
![]() |
7.38 | 7.35 | 7.26 | 7.28 | 7.30 | 179,460.00 | 1,308.54 |
15/05/2018 | +
0.24 (3.38%)
![]() |
7.10 | 7.38 | 7.02 | 7.34 | 7.26 | 502,210.00 | 3,648.71 |
14/05/2018 |
-0.09 (1.25%)
![]() |
7.20 | 7.20 | 7.04 | 7.10 | 7.12 | 107,020.00 | 761.40 |
11/05/2018 |
-0.01 (0.14%)
![]() |
7.20 | 7.22 | 7.01 | 7.19 | 7.16 | 275,500.00 | 1,973.69 |
10/05/2018 |
-0.02 (0.28%)
![]() |
7.28 | 7.26 | 7.15 | 7.20 | 7.19 | 421,470.00 | 3,032.41 |