Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.60 | 6.60 | 6.63 | 25,390.00 | 167.58 |
03/07/2018 |
-0.31 (4.49%)
![]() |
6.60 | 6.92 | 6.60 | 6.60 | 6.73 | 58,110.00 | 391.64 |
02/07/2018 |
-0.08 (1.14%)
![]() |
6.99 | 6.94 | 6.60 | 6.91 | 6.73 | 18,010.00 | 122.71 |
29/06/2018 | +
0.04 (0.58%)
![]() |
6.95 | 7.00 | 6.80 | 6.99 | 6.90 | 105,400.00 | 732.18 |
28/06/2018 | +
0.28 (4.20%)
![]() |
6.67 | 6.90 | 6.32 | 6.95 | 6.70 | 509,170.00 | 3,445.90 |
27/06/2018 |
-0.03 (0.45%)
![]() |
6.70 | 6.73 | 6.55 | 6.67 | 6.59 | 220,690.00 | 1,469.91 |
26/06/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.55 | 6.70 | 6.59 | 1,680.00 | 11.01 |
25/06/2018 | +
0.06 (0.90%)
![]() |
6.64 | 6.71 | 6.51 | 6.70 | 6.65 | 4,150.00 | 27.78 |
22/06/2018 |
-0.01 (0.15%)
![]() |
6.65 | 6.65 | 6.50 | 6.64 | 6.52 | 76,840.00 | 500.46 |
21/06/2018 |
-0.05 (0.75%)
![]() |
6.70 | 6.70 | 6.59 | 6.65 | 6.65 | 44,620.00 | 297.17 |
20/06/2018 |
-0.09 (1.33%)
![]() |
6.79 | 6.98 | 6.75 | 6.70 | 6.79 | 22,230.00 | 150.25 |
19/06/2018 |
-0.21 (3.00%)
![]() |
6.66 | 6.94 | 6.66 | 6.79 | 6.82 | 130,750.00 | 893.44 |
18/06/2018 | +
0.20 (2.94%)
![]() |
6.70 | 7.00 | 6.80 | 7.00 | 6.95 | 1,247,010.00 | 8,622.86 |
15/06/2018 | +
0.28 (4.29%)
![]() |
6.67 | 6.75 | 6.52 | 6.80 | 6.63 | 948,630.00 | 6,308.46 |
14/06/2018 | +
0.05 (0.77%)
![]() |
6.35 | 6.76 | 6.31 | 6.52 | 6.53 | 837,610.00 | 5,427.94 |
13/06/2018 | +
0.15 (2.37%)
![]() |
6.44 | 6.56 | 6.30 | 6.47 | 6.43 | 366,590.00 | 2,364.00 |
12/06/2018 |
-0.08 (1.25%)
![]() |
6.40 | 6.40 | 6.26 | 6.32 | 6.32 | 345,370.00 | 2,183.99 |
11/06/2018 |
-0.20 (3.03%)
![]() |
6.54 | 6.92 | 6.40 | 6.40 | 6.49 | 226,800.00 | 1,469.89 |
08/06/2018 |
-0.02 (0.30%)
![]() |
6.70 | 6.67 | 6.55 | 6.60 | 6.59 | 274,810.00 | 1,807.38 |
07/06/2018 |
-
![]() |
6.58 | 6.62 | 6.54 | 6.62 | 6.59 | 52,140.00 | 343.79 |