Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 8.93 | 8.92 | 8.72 | 8.90 | 8.82 | 745,130.00 | 2,694,713.42 |
17/01/2020 | - | 8.90 | 8.89 | 8.76 | 8.90 | 8.83 | 928,950.00 | 6,229,291.47 |
16/01/2020 | - | 8.99 | 8.95 | 8.80 | 8.90 | 8.86 | 1,171,480.00 | 4,600,473.17 |
15/01/2020 | - | 9.01 | 8.99 | 8.89 | 8.99 | 8.92 | 708,100.00 | 3,727,003.21 |
14/01/2020 | - | 9.01 | 9.00 | 8.91 | 9.00 | 8.96 | 2,594,270.00 | 18,891,141.07 |
13/01/2020 | - | 9.20 | 9.00 | 8.90 | 8.99 | 8.94 | 835,390.00 | 4,076,842.60 |
10/01/2020 | - | 9.00 | 9.00 | 8.91 | 8.94 | 8.95 | 2,524,370.00 | 19,920,407.00 |
09/01/2020 | - | 9.15 | 9.05 | 8.95 | 9.00 | 8.98 | 233,000.00 | 2,090.56 |
08/01/2020 | - | 9.10 | 9.15 | 8.96 | 9.10 | 9.04 | 1,083,280.00 | 6,802,554.27 |
07/01/2020 | - | 8.85 | 8.88 | 8.80 | 9.10 | 8.83 | 4,092,590.00 | 32,952,969.48 |
06/01/2020 | - | 8.88 | 8.85 | 8.78 | 8.85 | 8.82 | 308,930.00 | 2,726.99 |
03/01/2020 | + 0.10 (1.14%) | 8.90 | 8.90 | 8.70 | 8.85 | 8.81 | 491,370.00 | 1,239,104.34 |
02/01/2020 | - | 8.85 | 8.84 | 8.75 | 8.75 | 8.80 | 4,087,760.00 | 32,796,623.70 |
31/12/2019 | - | 8.85 | 8.85 | 8.66 | 8.80 | 8.74 | 284,070.00 | 2,505.00 |
30/12/2019 | - | 9.00 | 8.97 | 8.85 | 8.60 | 8.91 | 250,030.00 | 2,230.31 |
27/12/2019 | - | 9.00 | 8.95 | 8.80 | 9.00 | 8.87 | 4,335,920.00 | 33,951,911.91 |
26/12/2019 | - | 8.86 | 9.05 | 8.68 | 9.07 | 8.82 | 352,660.00 | 3,101.76 |
25/12/2019 | - | 9.07 | 9.00 | 8.85 | 8.86 | 8.91 | 347,510.00 | 3,115.75 |
24/12/2019 | + 0.09 (1.01%) | 9.10 | 9.09 | 8.85 | 8.99 | 8.95 | 4,065,150.00 | 32,971,570.35 |
23/12/2019 | -0.10 (1.11%) | 9.11 | 9.09 | 8.80 | 8.90 | 8.92 | 1,991,930.00 | 15,047,808.71 |