Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.05 (0.81%)
![]() |
6.15 | 6.15 | 6.08 | 6.10 | 6.10 | 459,360.00 | 2,803.35 |
28/08/2018 |
-0.06 (0.97%)
![]() |
6.21 | 6.25 | 6.12 | 6.15 | 6.15 | 585,090.00 | 3,597.75 |
27/08/2018 |
-
![]() |
6.29 | 6.29 | 6.21 | 6.21 | 6.25 | 582,360.00 | 3,638.54 |
24/08/2018 |
-
![]() |
6.23 | 6.29 | 6.15 | 6.29 | 6.24 | 664,170.00 | 4,151.39 |
23/08/2018 | +
0.05 (0.82%)
![]() |
6.24 | 6.20 | 6.09 | 6.14 | 6.12 | 651,710.00 | 3,990.68 |
22/08/2018 |
0.00 (0.00%)
![]() |
6.09 | 6.10 | 6.05 | 6.09 | 6.08 | 784,700.00 | 4,768.41 |
21/08/2018 | +
0.09 (1.50%)
![]() |
6.00 | 6.04 | 5.99 | 6.09 | 6.00 | 771,010.00 | 4,629.00 |
20/08/2018 |
-0.02 (0.33%)
![]() |
6.02 | 6.04 | 6.00 | 6.00 | 6.01 | 361,930.00 | 2,176.68 |
17/08/2018 |
-0.02 (0.33%)
![]() |
6.00 | 6.04 | 5.98 | 6.02 | 6.01 | 332,330.00 | 1,994.00 |
16/08/2018 |
-0.01 (0.17%)
![]() |
6.05 | 6.07 | 5.99 | 6.04 | 6.02 | 284,510.00 | 1,710.72 |
15/08/2018 |
0.00 (0.00%)
![]() |
6.05 | 6.09 | 6.00 | 6.05 | 6.05 | 303,610.00 | 1,835.91 |
14/08/2018 | +
0.14 (2.37%)
![]() |
5.98 | 6.05 | 5.93 | 6.05 | 6.00 | 408,010.00 | 2,449.44 |
13/08/2018 |
-0.09 (1.50%)
![]() |
6.00 | 6.04 | 5.91 | 5.91 | 5.96 | 386,180.00 | 2,302.45 |
10/08/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.93 | 6.00 | 5.97 | 196,380.00 | 1,173.74 |
09/08/2018 |
-0.02 (0.33%)
![]() |
6.09 | 6.02 | 5.95 | 6.00 | 5.97 | 111,490.00 | 665.61 |
08/08/2018 | +
0.07 (1.18%)
![]() |
5.95 | 6.04 | 5.93 | 6.02 | 5.98 | 51,240.00 | 307.21 |
07/08/2018 |
-0.05 (0.83%)
![]() |
5.97 | 6.10 | 5.97 | 5.95 | 6.02 | 383,640.00 | 2,307.04 |
06/08/2018 |
-0.10 (1.64%)
![]() |
6.02 | 6.24 | 6.00 | 6.00 | 6.03 | 443,320.00 | 2,669.84 |
03/08/2018 |
-0.13 (2.09%)
![]() |
6.14 | 6.38 | 6.08 | 6.10 | 6.13 | 377,900.00 | 2,308.23 |
02/08/2018 |
-0.05 (0.80%)
![]() |
6.28 | 6.40 | 6.15 | 6.23 | 6.19 | 442,810.00 | 2,740.92 |