Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
6.11 | 6.19 | 6.10 | 6.16 | 6.15 | 591,080.00 | 3,637.66 |
26/09/2018 |
-
![]() |
6.13 | 6.13 | 6.09 | 6.12 | 6.11 | 585,550.00 | 3,579.13 |
25/09/2018 |
-
![]() |
6.12 | 6.14 | 6.06 | 6.13 | 6.12 | 438,190.00 | 2,684.36 |
24/09/2018 |
-
![]() |
6.15 | 6.19 | 6.10 | 6.13 | 6.13 | 584,950.00 | 3,588.35 |
21/09/2018 |
-
![]() |
6.15 | 6.19 | 6.14 | 6.15 | 6.16 | 507,230.00 | 3,122.59 |
20/09/2018 |
-
![]() |
6.18 | 6.22 | 6.16 | 6.20 | 6.19 | 622,470.00 | 3,853.87 |
19/09/2018 |
-
![]() |
6.11 | 6.21 | 6.08 | 6.21 | 6.15 | 498,370.00 | 3,065.57 |
18/09/2018 |
-
![]() |
6.09 | 6.14 | 6.05 | 6.11 | 6.09 | 427,100.00 | 2,601.64 |
17/09/2018 |
-0.01 (0.16%)
![]() |
6.10 | 6.11 | 6.08 | 6.09 | 6.09 | 484,850.00 | 2,955.47 |
14/09/2018 | +
0.05 (0.83%)
![]() |
6.03 | 6.10 | 6.00 | 6.10 | 6.05 | 436,370.00 | 2,637.61 |
13/09/2018 |
-0.06 (0.98%)
![]() |
6.06 | 6.11 | 6.05 | 6.05 | 6.08 | 240,750.00 | 1,462.99 |
12/09/2018 | +
0.01 (0.16%)
![]() |
6.10 | 6.11 | 6.04 | 6.11 | 6.07 | 304,100.00 | 1,846.57 |
11/09/2018 |
-
![]() |
6.12 | 6.13 | 6.07 | 6.10 | 6.10 | 389,130.00 | 2,371.61 |
10/09/2018 |
-
![]() |
6.07 | 6.14 | 6.10 | 6.10 | 6.11 | 313,760.00 | 1,917.16 |
07/09/2018 |
-
![]() |
6.17 | 6.17 | 6.10 | 6.15 | 6.14 | 338,600.00 | 2,077.85 |
06/09/2018 |
-
![]() |
6.15 | 6.18 | 6.13 | 6.17 | 6.15 | 334,000.00 | 2,054.64 |
05/09/2018 |
0.00 (0.00%)
![]() |
6.16 | 6.22 | 6.15 | 6.15 | 6.17 | 367,480.00 | 2,264.70 |
04/09/2018 | +
0.05 (0.82%)
![]() |
6.10 | 6.17 | 6.08 | 6.15 | 6.12 | 460,570.00 | 2,821.98 |
31/08/2018 |
-
![]() |
6.19 | 6.15 | 6.06 | 6.10 | 6.09 | 1,659,467.00 | 7,746,875.72 |
30/08/2018 | +
0.05 (0.82%)
![]() |
6.08 | 6.10 | 6.00 | 6.15 | 6.08 | 413,280.00 | 2,511.29 |