Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.16 (2.49%) | 6.25 | 6.43 | 6.20 | 6.27 | 6.29 | 369,360.00 | 2,318.96 |
24/10/2018 | - | 6.40 | 6.43 | 6.30 | 6.43 | 6.37 | 475,850.00 | 3,039.61 |
23/10/2018 | -0.03 (0.47%) | 6.43 | 6.43 | 6.27 | 6.40 | 6.32 | 975,950.00 | 6,175.97 |
22/10/2018 | - | 6.44 | 6.49 | 6.39 | 6.43 | 6.43 | 579,790.00 | 3,726.22 |
19/10/2018 | -0.14 (2.13%) | 6.58 | 6.53 | 6.41 | 6.44 | 6.45 | 433,040.00 | 2,794.74 |
18/10/2018 | - | 6.65 | 6.64 | 6.50 | 6.58 | 6.55 | 509,640.00 | 3,344.05 |
17/10/2018 | - | 6.53 | 6.68 | 6.55 | 6.53 | 6.61 | 634,910.00 | 4,192.26 |
16/10/2018 | - | 6.45 | 6.59 | 6.41 | 6.60 | 6.49 | 526,010.00 | 3,409.94 |
15/10/2018 | - | 6.68 | 6.60 | 6.40 | 6.45 | 6.44 | 270,850.00 | 1,748.18 |
12/10/2018 | - | 6.75 | 6.75 | 6.28 | 6.68 | 6.53 | 140,670.00 | 915.57 |
11/10/2018 | - | 6.90 | 6.82 | 6.50 | 6.75 | 6.70 | 376,900.00 | 2,535.07 |
10/10/2018 | - | 6.55 | 6.92 | 6.52 | 6.90 | 6.75 | 834,050.00 | 5,639.34 |
09/10/2018 | - | 6.35 | 6.52 | 6.35 | 6.54 | 6.45 | 429,890.00 | 2,780.38 |
08/10/2018 | - | 6.40 | 6.35 | 6.25 | 6.35 | 6.27 | 170,570.00 | 1,075.27 |
05/10/2018 | - | 6.29 | 6.35 | 6.16 | 6.35 | 6.25 | 468,780.00 | 2,944.37 |
04/10/2018 | - | 6.23 | 6.29 | 6.25 | 6.29 | 6.27 | 524,900.00 | 3,291.01 |
03/10/2018 | - | 6.35 | 6.34 | 6.22 | 6.25 | 6.27 | 500,310.00 | 3,137.08 |
02/10/2018 | - | 6.38 | 6.42 | 6.28 | 6.35 | 6.35 | 631,270.00 | 4,011.40 |
01/10/2018 | - | 6.30 | 6.43 | 6.30 | 6.38 | 6.38 | 843,360.00 | 5,381.19 |
28/09/2018 | - | 6.12 | 6.39 | 6.16 | 6.27 | 6.29 | 844,520.00 | 5,291.96 |