Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -0.14 (2.23%) | 6.28 | 6.49 | 6.00 | 6.14 | 6.15 | 658,640.00 | 4,100.10 |
21/11/2018 | + 0.08 (1.29%) | 6.20 | 6.30 | 6.10 | 6.28 | 6.16 | 37,410.00 | 232.49 |
20/11/2018 | + 0.08 (1.31%) | 6.12 | 6.20 | 6.10 | 6.20 | 6.13 | 55,330.00 | 338.22 |
19/11/2018 | + 0.02 (0.33%) | 6.10 | 6.25 | 6.15 | 6.12 | 6.18 | 170,470.00 | 1,055.12 |
16/11/2018 | -0.25 (3.94%) | 6.35 | 6.49 | 6.00 | 6.10 | 6.33 | 536,270.00 | 3,309.43 |
15/11/2018 | + 0.30 (4.96%) | 6.10 | 6.47 | 6.20 | 6.35 | 6.30 | 165,200.00 | 1,042.29 |
14/11/2018 | - | 6.48 | 6.55 | 6.40 | 6.05 | 6.46 | 388,890.00 | 2,478.42 |
13/11/2018 | + 0.01 (0.15%) | 6.60 | 6.58 | 6.47 | 6.48 | 6.49 | 139,020.00 | 901.90 |
12/11/2018 | 0.00 (0.00%) | 6.47 | 6.68 | 6.41 | 6.47 | 6.50 | 270,220.00 | 1,759.48 |
09/11/2018 | -0.06 (0.92%) | 6.53 | 6.80 | 6.46 | 6.47 | 6.59 | 145,180.00 | 954.19 |
08/11/2018 | - | 6.79 | 6.79 | 6.57 | 6.53 | 6.68 | 188,620.00 | 1,273.07 |
07/11/2018 | - | 6.79 | 6.83 | 6.60 | 6.79 | 6.79 | 203,320.00 | 1,382.95 |
06/11/2018 | + 0.34 (5.27%) | 6.45 | 6.80 | 6.42 | 6.79 | 6.67 | 1,011,340.00 | 6,733.99 |
05/11/2018 | - | 6.42 | 6.55 | 6.35 | 6.45 | 6.43 | 199,940.00 | 1,284.59 |
02/11/2018 | + 0.13 (2.07%) | 6.38 | 6.45 | 6.35 | 6.42 | 6.40 | 793,120.00 | 5,088.73 |
01/11/2018 | -0.03 (0.47%) | 6.32 | 6.33 | 6.21 | 6.29 | 6.28 | 197,060.00 | 1,242.62 |
31/10/2018 | - | 6.40 | 6.55 | 6.31 | 6.32 | 6.40 | 338,290.00 | 2,141.36 |
30/10/2018 | - | 6.40 | 6.60 | 6.27 | 6.40 | 6.38 | 434,050.00 | 2,774.14 |
29/10/2018 | - | 6.40 | 6.42 | 6.30 | 6.40 | 6.36 | 260,250.00 | 1,657.27 |
26/10/2018 | + 0.13 (2.07%) | 6.27 | 6.70 | 6.20 | 6.40 | 6.34 | 411,480.00 | 2,591.96 |