Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | -0.36 (5.22%) | 6.89 | 6.86 | 6.50 | 6.53 | 6.69 | 1,775,720.00 | 11,850.08 |
20/12/2018 | - | 6.90 | 6.90 | 6.71 | 6.89 | 6.88 | 777,840.00 | 5,363.22 |
19/12/2018 | + 0.05 (0.73%) | 6.88 | 6.89 | 6.70 | 6.90 | 6.84 | 1,054,810.00 | 7,225.92 |
18/12/2018 | + 0.06 (0.88%) | 6.50 | 6.89 | 6.44 | 6.85 | 6.71 | 1,137,830.00 | 7,654.82 |
14/12/2018 | - | 6.46 | 6.79 | 6.30 | 6.74 | 6.57 | 1,369,970.00 | 8,964.20 |
13/12/2018 | + 0.13 (1.98%) | 6.55 | 6.70 | 6.55 | 6.68 | 6.66 | 755,700.00 | 5,040.85 |
12/12/2018 | + 0.06 (0.92%) | 6.49 | 6.59 | 6.27 | 6.55 | 6.51 | 970,830.00 | 6,345.86 |
11/12/2018 | -0.06 (0.95%) | 6.29 | 6.30 | 6.23 | 6.23 | 6.26 | 880,900.00 | 5,508.42 |
10/12/2018 | -0.06 (0.95%) | 6.29 | 6.30 | 6.23 | 6.23 | 6.26 | 880,900.00 | 5,508.42 |
07/12/2018 | - | 6.27 | 6.33 | 6.22 | 6.29 | 6.27 | 341,570.00 | 2,145.55 |
06/12/2018 | - | 6.24 | 6.28 | 6.23 | 6.27 | 6.25 | 311,440.00 | 1,946.64 |
05/12/2018 | - | 6.34 | 6.33 | 6.23 | 6.24 | 6.31 | 349,360.00 | 2,206.03 |
04/12/2018 | -0.01 (0.16%) | 6.35 | 6.35 | 6.20 | 6.34 | 6.26 | 373,240.00 | 2,330.56 |
03/12/2018 | - | 6.20 | 6.37 | 6.21 | 6.35 | 6.30 | 427,530.00 | 2,692.51 |
30/11/2018 | - | 6.24 | 6.29 | 6.20 | 6.20 | 6.25 | 251,490.00 | 1,572.40 |
29/11/2018 | -0.14 (2.19%) | 6.38 | 6.39 | 6.13 | 6.24 | 6.32 | 205,190.00 | 1,305.22 |
28/11/2018 | + 0.34 (5.63%) | 6.04 | 6.40 | 6.06 | 6.38 | 6.23 | 1,159,490.00 | 7,168.17 |
27/11/2018 | - | 6.29 | 6.30 | 6.04 | 6.04 | 6.18 | 516,060.00 | 3,229.85 |
26/11/2018 | - | 6.29 | 6.31 | 5.85 | 6.29 | 6.17 | 1,280,180.00 | 8,005.07 |
23/11/2018 | + 0.14 (2.28%) | 6.14 | 6.32 | 6.14 | 6.28 | 6.24 | 384,610.00 | 2,413.23 |