Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 6.85 | 6.88 | 6.85 | 6.87 | 6.86 | 141,210.00 | 968.48 |
23/01/2019 | - | 6.82 | 6.89 | 6.60 | 6.85 | 6.79 | 237,100.00 | 1,614.46 |
22/01/2019 | + 0.10 (1.49%) | 6.70 | 6.82 | 6.60 | 6.80 | 6.78 | 285,010.00 | 1,937.63 |
17/01/2019 | -0.04 (0.60%) | 6.67 | 6.66 | 6.58 | 6.63 | 6.64 | 584,630.00 | 3,861.79 |
16/01/2019 | - | 6.68 | 6.77 | 6.50 | 6.67 | 6.67 | 136,820.00 | 913.58 |
15/01/2019 | - | 6.58 | 6.69 | 6.38 | 6.68 | 6.58 | 751,350.00 | 4,915.52 |
14/01/2019 | - | 6.50 | 6.58 | 6.32 | 6.52 | 6.49 | 789,840.00 | 5,087.70 |
11/01/2019 | - | 6.50 | 6.54 | 6.33 | 6.50 | 6.47 | 998,210.00 | 655,782.94 |
10/01/2019 | - | 6.34 | 6.60 | 6.34 | 6.50 | 6.41 | 678,040.00 | 4,344.36 |
09/01/2019 | - | 6.48 | 6.50 | 6.35 | 6.34 | 6.46 | 669,450.00 | 4,330.32 |
08/01/2019 | 0.00 (0.00%) | 6.40 | 6.59 | 6.40 | 6.48 | 6.49 | 848,870.00 | 5,502.16 |
07/01/2019 | - | 6.32 | 6.60 | 6.20 | 6.48 | 6.47 | 982,230.00 | 6,327.84 |
04/01/2019 | - | 6.35 | 6.35 | 6.10 | 6.32 | 6.30 | 2,040,160.00 | 12,858.01 |
03/01/2019 | 0.00 (0.00%) | 6.35 | 6.57 | 6.21 | 6.35 | 6.36 | 1,079,920.00 | 6,935.50 |
02/01/2019 | -0.25 (3.79%) | 6.30 | 6.66 | 6.22 | 6.35 | 6.57 | 1,639,150.00 | 10,601.52 |
28/12/2018 | - | 6.63 | 6.75 | 6.30 | 6.60 | 6.55 | 1,854,500.00 | 1,588,993.74 |
27/12/2018 | + 0.05 (0.76%) | 6.58 | 6.65 | 6.32 | 6.63 | 6.58 | 1,058,750.00 | 6,992.02 |
26/12/2018 | - | 6.63 | 6.67 | 6.20 | 6.58 | 6.50 | 1,500,770.00 | 9,659.01 |
25/12/2018 | + 0.03 (0.45%) | 6.69 | 6.68 | 6.41 | 6.63 | 6.63 | 419,380.00 | 2,804.14 |
24/12/2018 | + 0.07 (1.07%) | 6.78 | 6.77 | 6.55 | 6.60 | 6.60 | 521,950.00 | 3,451.44 |