Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.12 (1.51%) | 7.98 | 7.97 | 7.87 | 7.81 | 7.93 | 4,214,390.00 | 28,532,430.52 |
01/04/2019 | + 0.16 (2.06%) | 7.80 | 7.99 | 7.79 | 7.93 | 7.89 | 1,044,940.00 | 2,999,735.14 |
29/03/2019 | -0.23 (2.88%) | 7.70 | 7.83 | 7.69 | 7.77 | 7.74 | 1,142,980.00 | 3,871,030.19 |
28/03/2019 | 0.00 (0.00%) | 8.05 | 8.02 | 7.90 | 8.00 | 7.93 | 5,161,150.00 | 34,087,776.31 |
27/03/2019 | 0.00 (0.00%) | 8.09 | 8.08 | 7.80 | 8.00 | 7.88 | 1,768,860.00 | 7,323,731.00 |
26/03/2019 | 0.00 (0.00%) | 8.09 | 8.00 | 7.81 | 8.00 | 7.93 | 1,204,660.00 | 4,083,987.97 |
25/03/2019 | 0.00 (0.00%) | 8.09 | 8.00 | 7.80 | 8.00 | 7.86 | 1,249,800.00 | 2,269,556.08 |
22/03/2019 | + 0.15 (1.91%) | 8.00 | 8.00 | 7.84 | 8.00 | 7.93 | 1,160,050.00 | 2,126,559.62 |
21/03/2019 | -0.55 (6.55%) | 8.40 | 8.40 | 8.20 | 7.85 | 8.26 | 1,212,850.00 | 3,077,947.78 |
20/03/2019 | -0.01 (0.12%) | 8.40 | 8.41 | 8.20 | 8.40 | 8.35 | 1,077,610.00 | 8,933.38 |
19/03/2019 | + 0.32 (3.96%) | 8.09 | 8.41 | 7.80 | 8.41 | 8.21 | 1,328,380.00 | 10,671.99 |
18/03/2019 | + 0.09 (1.12%) | 8.14 | 8.10 | 8.00 | 8.09 | 8.03 | 905,340.00 | 7,284.78 |
15/03/2019 | - | 8.14 | 8.14 | 7.99 | 8.00 | 8.05 | 333,300.00 | 2,692.64 |
14/03/2019 | - | 8.14 | 8.14 | 8.01 | 8.14 | 8.11 | 596,550.00 | 4,846.69 |
13/03/2019 | -0.02 (0.25%) | 8.01 | 8.24 | 7.97 | 8.14 | 8.07 | 410,750.00 | 3,320.67 |
12/03/2019 | -0.04 (0.49%) | 8.20 | 8.19 | 8.00 | 8.16 | 8.05 | 2,693,040.00 | 18,191,916.58 |
11/03/2019 | 0.00 (0.00%) | 8.20 | 8.20 | 7.95 | 8.20 | 8.06 | 543,670.00 | 4,401.50 |
08/03/2019 | -0.08 (0.97%) | 8.28 | 8.28 | 8.00 | 8.20 | 8.15 | 299,140.00 | 2,463.63 |
07/03/2019 | -0.11 (1.31%) | 8.36 | 8.35 | 8.14 | 8.28 | 8.27 | 563,620.00 | 4,670.22 |
06/03/2019 | + 0.05 (0.60%) | 8.34 | 8.39 | 7.80 | 8.39 | 8.24 | 1,671,610.00 | 4,845,995.61 |