Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 8.90 | 8.87 | 8.65 | 8.87 | 8.70 | 792,030.00 | 6,903.56 |
28/02/2020 | - | 9.00 | 8.99 | 8.70 | 8.84 | 8.81 | 1,215,520.00 | 10,703.85 |
27/02/2020 | - | 8.80 | 8.80 | 8.72 | 9.00 | 8.74 | 319,100.00 | 2,790.07 |
26/02/2020 | - | 8.80 | 8.82 | 8.67 | 8.73 | 8.75 | 351,960.00 | 3,091.65 |
25/02/2020 | - | 8.85 | 8.85 | 8.71 | 8.80 | 8.78 | 569,340.00 | 4,998.25 |
24/02/2020 | - | 8.86 | 8.90 | 8.70 | 8.79 | 8.77 | 339,530.00 | 2,993.47 |
21/02/2020 | - | 8.80 | 8.85 | 8.70 | 8.86 | 8.80 | 544,180.00 | 4,775.48 |
20/02/2020 | - | 8.75 | 8.89 | 8.70 | 8.90 | 8.79 | 343,120.00 | 3,017.07 |
17/02/2020 | - | 8.72 | 8.70 | 8.50 | 8.65 | 8.58 | 2,096,700.00 | 16,271,767.09 |
14/02/2020 | - | 8.61 | 8.78 | 8.60 | 8.70 | 8.65 | 3,722,890.00 | 28,972,480.92 |
12/02/2020 | -0.20 (2.27%) | 8.75 | 8.85 | 8.60 | 8.60 | 8.71 | 790,720.00 | 6,904.74 |
11/02/2020 | -0.08 (0.90%) | 8.88 | 8.85 | 8.60 | 8.80 | 8.73 | 1,786,330.00 | 10,543,907.37 |
10/02/2020 | -0.02 (0.22%) | 8.90 | 8.88 | 8.60 | 8.88 | 8.71 | 3,248,840.00 | 21,173,096.57 |
07/02/2020 | - | 8.88 | 8.85 | 8.49 | 8.90 | 8.68 | 2,691,760.00 | 19,870,197.69 |
06/02/2020 | - | 8.88 | 8.89 | 8.62 | 8.88 | 8.77 | 2,835,610.00 | 20,028,295.38 |
05/02/2020 | - | 9.00 | 8.90 | 8.60 | 8.88 | 8.71 | 2,636,630.00 | 20,639,017.78 |
04/02/2020 | - | 8.60 | 8.80 | 8.49 | 9.00 | 8.62 | 2,425,820.00 | 16,650,139.89 |
03/02/2020 | - | 8.70 | 8.95 | 8.61 | 8.60 | 8.69 | 2,280,670.00 | 17,479,455.85 |
31/01/2020 | - | 9.00 | 9.02 | 8.84 | 8.80 | 8.95 | 1,647,140.00 | 11,877,885.55 |
30/01/2020 | - | 9.05 | 9.20 | 8.80 | 9.00 | 9.01 | 1,425,210.00 | 9,551,700.74 |