Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
9.48 | 9.45 | 9.06 | 9.39 | 9.34 | 1,371,880.00 | 8,582,787.27 |
25/09/2019 |
-
![]() |
9.48 | 9.48 | 9.00 | 9.48 | 9.22 | 1,571,780.00 | 8,415,119.29 |
24/09/2019 |
-
![]() |
9.43 | 9.40 | 9.00 | 9.48 | 9.11 | 1,013,150.00 | 8,337,295.86 |
23/09/2019 |
-
![]() |
9.45 | 9.44 | 9.00 | 9.43 | 9.29 | 2,152,508.00 | 17,753,019.75 |
20/09/2019 |
-
![]() |
9.50 | 9.50 | 9.40 | 9.45 | 9.46 | 1,974,050.00 | 17,888,745.55 |
19/09/2019 | +
0.28 (3.04%)
![]() |
9.40 | 9.40 | 9.20 | 9.48 | 9.37 | 1,320,320.00 | 7,631,365.60 |
18/09/2019 |
-
![]() |
9.49 | 9.44 | 9.10 | 9.20 | 9.35 | 741,560.00 | 5,790,121.76 |
17/09/2019 |
-
![]() |
9.45 | 9.45 | 9.20 | 9.49 | 9.41 | 928,880.00 | 5,861,910.81 |
16/09/2019 |
-
![]() |
9.50 | 9.46 | 9.20 | 9.45 | 9.38 | 1,933,330.00 | 16,103,784.93 |
13/09/2019 |
-
![]() |
9.05 | 9.25 | 8.50 | 9.29 | 8.95 | 1,254,850.00 | 10,662,169.54 |
12/09/2019 |
-
![]() |
9.45 | 9.45 | 9.20 | 9.05 | 9.37 | 1,018,520.00 | 8,232,331.28 |
11/09/2019 |
-
![]() |
9.50 | 9.49 | 9.20 | 9.45 | 9.37 | 874,310.00 | 4,746,400.82 |
10/09/2019 |
-
![]() |
9.69 | 9.40 | 9.30 | 9.49 | 9.38 | 931,220.00 | 6,788,766.68 |
09/09/2019 |
-
![]() |
9.68 | 9.50 | 9.34 | 9.40 | 9.40 | 1,009,270.00 | 7,698,974.76 |
06/09/2019 |
-0.17 (1.79%)
![]() |
9.78 | 9.74 | 9.30 | 9.33 | 9.60 | 2,301,660.00 | 16,112,707.99 |
05/09/2019 | +
0.30 (3.26%)
![]() |
9.40 | 9.45 | 9.39 | 9.50 | 9.39 | 1,154,020.00 | 4,841,852.63 |
04/09/2019 |
-
![]() |
9.67 | 9.60 | 9.32 | 9.20 | 9.45 | 1,807,800.00 | 8,815,304.82 |
03/09/2019 |
-
![]() |
9.68 | 9.80 | 9.40 | 9.67 | 9.64 | 360,860.00 | 3,490.23 |
29/08/2019 |
-
![]() |
9.70 | 9.70 | 9.50 | 9.68 | 9.59 | 573,550.00 | 2,716,043.47 |
28/08/2019 |
-
![]() |
9.25 | 9.80 | 9.25 | 9.70 | 9.56 | 686,670.00 | 2,948,586.02 |