Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.10 (0.75%) | 13.30 | 13.60 | 13.10 | 13.40 | 13.33 | 1,293,340.00 | 17,218.56 |
09/10/2015 | -0.30 (2.21%) | 13.70 | 13.80 | 13.20 | 13.30 | 13.46 | 1,998,460.00 | 296,669.24 |
08/10/2015 | + 0.80 (6.25%) | 12.80 | 13.60 | 12.70 | 13.60 | 13.00 | 2,556,500.00 | 33,342.47 |
07/10/2015 | 0.00 (0.00%) | 12.80 | 13.00 | 12.60 | 12.80 | 12.83 | 1,368,690.00 | 17,546.98 |
06/10/2015 | + 0.10 (0.79%) | 12.70 | 13.00 | 12.70 | 12.80 | 12.83 | 1,838,290.00 | 23,550.07 |
05/10/2015 | + 0.10 (0.79%) | 12.60 | 12.90 | 12.60 | 12.70 | 12.72 | 1,442,530.00 | 18,350.94 |
02/10/2015 | + 0.20 (1.61%) | 12.60 | 12.70 | 12.40 | 12.60 | 12.60 | 908,500.00 | 11,437.92 |
01/10/2015 | -0.60 (4.62%) | 13.00 | 13.00 | 12.40 | 12.40 | 12.68 | 983,970.00 | 12,420.50 |
30/09/2015 | -0.10 (0.76%) | 13.10 | 13.30 | 12.90 | 13.00 | 13.05 | 978,270.00 | 12,735.85 |
29/09/2015 | -0.30 (2.24%) | 13.10 | 13.50 | 12.50 | 13.10 | - | 2,091,020.00 | 27,115,000.00 |
28/09/2015 | + 0.30 (2.29%) | 13.00 | 13.60 | 13.00 | 13.40 | 13.25 | 2,093,900.00 | 27,843.44 |
25/09/2015 | -0.10 (0.76%) | 13.10 | 13.30 | 12.80 | 13.10 | 13.02 | 1,202,060.00 | 15,633.83 |
24/09/2015 | + 0.30 (2.33%) | 12.90 | 13.30 | 12.90 | 13.20 | 13.04 | 1,592,270.00 | 20,761.36 |
23/09/2015 | -0.20 (1.53%) | 13.00 | 13.30 | 12.80 | 12.90 | 12.96 | 835,510.00 | 10,823.43 |
22/09/2015 | -0.20 (1.50%) | 13.30 | 13.40 | 12.90 | 13.10 | 13.11 | 1,007,210.00 | 13,193.28 |
21/09/2015 | + 0.70 (5.56%) | 12.60 | 13.40 | 12.60 | 13.30 | 13.02 | 2,456,560.00 | 31,938.84 |
18/09/2015 | -0.30 (2.33%) | 13.00 | 13.10 | 12.70 | 12.60 | 12.84 | 826,940.00 | 10,612.04 |
17/09/2015 | + 0.40 (3.20%) | 12.50 | 13.00 | 12.40 | 12.90 | 12.67 | 1,851,300.00 | 23,529.65 |
16/09/2015 | + 0.80 (6.84%) | 11.70 | 12.40 | 11.70 | 12.50 | 12.10 | 2,573,350.00 | 31,251.35 |
15/09/2015 | -0.30 (2.50%) | 11.90 | 12.00 | 11.70 | 11.70 | 11.84 | 712,070.00 | 8,412.81 |